25619 聯想摩通五八購Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 9.380 | 400,000 | 46.252 | 400,000 | 0.037 | ||
| 17/09/2024 | 0.041 | 9.440 | 400,000 | 46.795 | 400,000 | 0.041 | ||
| 16/09/2024 | 0.039 | 9.400 | 0 | 46.264 | ||||
| 13/09/2024 | 0.036 | 9.230 | 0 | 46.230 | ||||
| 12/09/2024 | 0.034 | 9.090 | 0 | 46.464 | ||||
| 11/09/2024 | 0.033 | 9.000 | 0 | 46.698 | ||||
| 10/09/2024 | 0.033 | 8.980 | 0 | 46.756 | ||||
| 09/09/2024 | 0.036 | 9.140 | 0 | 46.649 | ||||
| 06/09/2024 | 0 | 46.642 | ||||||
| 05/09/2024 | 0.040 | 9.310 | 0 | 46.569 | ||||
| 04/09/2024 | 0.041 | 9.350 | 300,000 | 46.554 | 100,000 | 0.041 | 200,000 | 0.040 |
| 03/09/2024 | 0.044 | 9.440 | 0 | 46.818 | ||||
| 02/09/2024 | 0.044 | 9.430 | 0 | 46.829 | ||||
| 30/08/2024 | 0.047 | 9.590 | 0 | 46.368 | ||||
| 29/08/2024 | 0.045 | 9.470 | 100,000 | 46.576 | 100,000 | 0.045 | ||
| 28/08/2024 | 0.045 | 9.450 | 0 | 46.672 | ||||
| 27/08/2024 | 0.048 | 9.570 | 80,000 | 46.591 | 80,000 | 0.047 | ||
| 26/08/2024 | 0.044 | 9.430 | 0 | 46.243 | ||||
| 23/08/2024 | 0.042 | 9.290 | 80,000 | 46.444 | 80,000 | 0.042 | ||
| 22/08/2024 | 0.049 | 9.570 | 0 | 46.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |