25616 中油摩通四甲沽Ａ (认沽证)
按盘价 
0.400 -0.050 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.450 | 5.750 | 0 | 34.752 | ||||
| 17/09/2024 | 0.450 | 5.750 | 0 | 34.298 | ||||
| 16/09/2024 | 0.550 | 5.640 | 0 | 37.857 | ||||
| 13/09/2024 | 0.550 | 5.640 | 0 | 37.160 | ||||
| 12/09/2024 | 0.570 | 5.600 | 0 | 36.491 | ||||
| 11/09/2024 | 0.560 | 5.610 | 0 | |||||
| 10/09/2024 | 0.475 | 5.690 | 4,000 | 31.929 | 2,000 | 0.475 | 2,000 | 0.495 |
| 09/09/2024 | 0.500 | 5.690 | 378,000 | 34.260 | 214,000 | 0.492 | 164,000 | 0.485 |
| 06/09/2024 | 0 | 33.535 | ||||||
| 05/09/2024 | 0.305 | 6.080 | 120,000 | 33.346 | 70,000 | 0.284 | 50,000 | 0.330 |
| 04/09/2024 | 0.230 | 6.270 | 5,740,000 | 32.766 | 2,910,000 | 0.235 | 2,830,000 | 0.235 |
| 03/09/2024 | 0.122 | 6.690 | 240,000 | 32.832 | 120,000 | 0.123 | 120,000 | 0.122 |
| 02/09/2024 | 0.109 | 6.790 | 0 | 33.310 | ||||
| 30/08/2024 | 0.104 | 6.830 | 0 | 32.984 | ||||
| 29/08/2024 | 0.119 | 6.800 | 0 | 33.959 | ||||
| 28/08/2024 | 0.111 | 6.860 | 0 | 34.073 | ||||
| 27/08/2024 | 0.100 | 6.910 | 150,000 | 33.813 | 150,000 | 0.097 | ||
| 26/08/2024 | 0.147 | 6.630 | 0 | 33.073 | ||||
| 23/08/2024 | 0.166 | 6.520 | 0 | 31.922 | ||||
| 22/08/2024 | 0.163 | 6.550 | 0 | 32.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |