25610 神華瑞銀五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 32.500 | 0 | 113.639 | ||||
| 23/12/2024 | 0.010 | 32.250 | 0 | 110.413 | ||||
| 20/12/2024 | 0.010 | 32.050 | 0 | 99.289 | ||||
| 19/12/2024 | 0.010 | 33.200 | 0 | 87.710 | ||||
| 18/12/2024 | 0.010 | 33.350 | 0 | 83.885 | ||||
| 17/12/2024 | 0.010 | 33.850 | 0 | 78.083 | ||||
| 16/12/2024 | 0.010 | 34.000 | 0 | 74.912 | ||||
| 13/12/2024 | 0.010 | 34.500 | 0 | 66.391 | ||||
| 12/12/2024 | 0.010 | 34.700 | 0 | 63.718 | ||||
| 11/12/2024 | 0.010 | 35.100 | 0 | 60.108 | ||||
| 10/12/2024 | 0.010 | 34.750 | 0 | 60.699 | ||||
| 09/12/2024 | 0.010 | 34.600 | 0 | 60.245 | ||||
| 06/12/2024 | 0.010 | 33.900 | 0 | 60.395 | ||||
| 05/12/2024 | 0.010 | 33.700 | 0 | 60.325 | ||||
| 04/12/2024 | 0.010 | 34.050 | 0 | 57.580 | ||||
| 03/12/2024 | 0.010 | 32.700 | 45,000 | 63.198 | ||||
| 02/12/2024 | 0.010 | 32.050 | 0 | 65.375 | ||||
| 29/11/2024 | 0.010 | 32.200 | 0 | 61.755 | ||||
| 28/11/2024 | 0.010 | 31.800 | 0 | 62.744 | ||||
| 27/11/2024 | 0.010 | 32.500 | 0 | 58.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |