25606 江銅法巴四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 12.820 | 0 | 61.049 | ||||
| 17/09/2024 | 0.015 | 12.460 | 0 | 63.293 | ||||
| 16/09/2024 | 0.015 | 12.400 | 0 | 63.392 | ||||
| 13/09/2024 | 0.015 | 12.280 | 0 | 63.194 | ||||
| 12/09/2024 | 0.015 | 12.180 | 0 | 63.648 | ||||
| 11/09/2024 | 0.015 | 11.880 | 0 | 65.827 | ||||
| 10/09/2024 | 0.015 | 11.860 | 0 | 65.586 | ||||
| 09/09/2024 | 0.015 | 11.920 | 0 | 64.676 | ||||
| 06/09/2024 | 0 | 59.905 | ||||||
| 05/09/2024 | 0.015 | 12.360 | 0 | 59.557 | ||||
| 04/09/2024 | 0.015 | 12.460 | 0 | 58.416 | ||||
| 03/09/2024 | 0.015 | 12.760 | 0 | 55.712 | ||||
| 02/09/2024 | 0.015 | 12.940 | 0 | 54.019 | ||||
| 30/08/2024 | 0.015 | 13.160 | 0 | 51.494 | ||||
| 29/08/2024 | 0.015 | 13.300 | 50,000 | 50.191 | 50,000 | 0.015 | ||
| 28/08/2024 | 0.016 | 13.440 | 5,000 | 49.532 | 5,000 | 0.017 | ||
| 27/08/2024 | 0.019 | 13.740 | 80,000 | 48.763 | 80,000 | 0.019 | ||
| 26/08/2024 | 0.021 | 13.820 | 500,000 | 48.951 | 500,000 | 0.021 | ||
| 23/08/2024 | 0.017 | 13.300 | 0 | 49.814 | ||||
| 22/08/2024 | 0.018 | 13.420 | 0 | 49.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |