25594 中鐵摩通四十購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 3.180 | 0 | 102.951 | ||||
| 17/09/2024 | 0.013 | 3.100 | 0 | 103.712 | ||||
| 16/09/2024 | 0.013 | 3.120 | 0 | 101.369 | ||||
| 13/09/2024 | 0.013 | 3.130 | 0 | 97.019 | ||||
| 12/09/2024 | 0.013 | 3.120 | 0 | 96.242 | ||||
| 11/09/2024 | 0.013 | 3.100 | 0 | 95.949 | ||||
| 10/09/2024 | 0.013 | 3.120 | 0 | 93.957 | ||||
| 09/09/2024 | 0.013 | 3.170 | 0 | 90.779 | ||||
| 06/09/2024 | 0 | 85.022 | ||||||
| 05/09/2024 | 0.013 | 3.240 | 0 | 84.114 | ||||
| 04/09/2024 | 0.013 | 3.230 | 0 | 83.631 | ||||
| 03/09/2024 | 0.013 | 3.300 | 0 | 80.130 | ||||
| 02/09/2024 | 0.013 | 3.420 | 0 | 74.945 | ||||
| 30/08/2024 | 0.013 | 3.620 | 0 | 66.010 | ||||
| 29/08/2024 | 0.013 | 3.580 | 0 | 66.713 | ||||
| 28/08/2024 | 0.013 | 3.680 | 0 | 62.861 | ||||
| 27/08/2024 | 0.013 | 3.800 | 0 | 58.521 | ||||
| 26/08/2024 | 0.013 | 3.790 | 0 | 58.301 | ||||
| 23/08/2024 | 0.013 | 3.790 | 0 | 56.822 | ||||
| 22/08/2024 | 0.013 | 3.780 | 0 | 56.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |