25593 美團摩通四乙購Ｂ (认购证)
按盘价 
0.152 +0.011 (+7.801%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.141 | 133.800 | 99,850,000 | 43.600 | 45,165,000 | 0.107 | 47,235,000 | 0.108 |
| 17/09/2024 | 0.100 | 128.600 | 7,325,000 | 42.190 | 4,010,000 | 0.100 | 2,205,000 | 0.101 |
| 16/09/2024 | 0.091 | 126.500 | 13,090,000 | 42.784 | 5,165,000 | 0.089 | 4,520,000 | 0.090 |
| 13/09/2024 | 0.075 | 123.000 | 511,040,000 | 42.823 | 250,530,000 | 0.085 | 250,495,000 | 0.085 |
| 12/09/2024 | 0.074 | 122.300 | 5,010,000 | 43.217 | 2,460,000 | 0.083 | 2,545,000 | 0.078 |
| 11/09/2024 | 0.063 | 119.400 | 4,755,000 | 43.699 | 2,825,000 | 0.064 | 1,930,000 | 0.061 |
| 10/09/2024 | 0.064 | 118.900 | 3,700,000 | 44.315 | 1,755,000 | 0.065 | 1,340,000 | 0.063 |
| 09/09/2024 | 0.063 | 118.600 | 7,470,000 | 44.173 | 2,825,000 | 0.065 | 4,485,000 | 0.063 |
| 06/09/2024 | 0 | 43.970 | ||||||
| 05/09/2024 | 0.068 | 119.300 | 1,435,000 | 43.747 | 585,000 | 0.070 | 850,000 | 0.070 |
| 04/09/2024 | 0.074 | 119.200 | 405,000 | 45.158 | 240,000 | 0.071 | 160,000 | 0.069 |
| 03/09/2024 | 0.072 | 118.900 | 2,095,000 | 44.762 | 865,000 | 0.073 | 1,110,000 | 0.072 |
| 02/09/2024 | 0.062 | 116.300 | 5,675,000 | 45.000 | 2,410,000 | 0.068 | 2,585,000 | 0.070 |
| 30/08/2024 | 0.078 | 118.200 | 16,305,000 | 46.196 | 8,335,000 | 0.083 | 6,365,000 | 0.083 |
| 29/08/2024 | 0.063 | 115.700 | 24,600,000 | 45.094 | 16,650,000 | 0.052 | 3,715,000 | 0.055 |
| 28/08/2024 | 0.030 | 102.800 | 12,550,000 | 48.142 | 1,140,000 | 0.031 | 10,150,000 | 0.031 |
| 27/08/2024 | 0.038 | 106.200 | 15,145,000 | 47.422 | 6,665,000 | 0.035 | 5,680,000 | 0.034 |
| 26/08/2024 | 0.044 | 109.000 | 11,020,000 | 46.268 | 4,630,000 | 0.046 | 5,535,000 | 0.045 |
| 23/08/2024 | 0.041 | 107.500 | 369,810,000 | 46.243 | 183,835,000 | 0.040 | 185,050,000 | 0.040 |
| 22/08/2024 | 0.047 | 109.000 | 8,530,000 | 46.401 | 4,315,000 | 0.040 | 3,680,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |