25589 阿里瑞銀五三購Ａ (认购证)
按盘价 
0.144 +0.011 (+8.271%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.133 | 85.700 | 5,065,000 | 32.150 | 2,055,000 | 0.116 | 1,120,000 | 0.116 |
| 17/09/2024 | 0.107 | 82.850 | 12,030,000 | 32.158 | 5,440,000 | 0.104 | 3,285,000 | 0.099 |
| 16/09/2024 | 0.103 | 82.000 | 18,230,000 | 32.819 | 8,255,000 | 0.102 | 7,685,000 | 0.101 |
| 13/09/2024 | 0.110 | 82.750 | 33,255,000 | 32.592 | 20,065,000 | 0.118 | 8,450,000 | 0.119 |
| 12/09/2024 | 0.115 | 83.200 | 20,705,000 | 32.691 | 7,325,000 | 0.115 | 4,970,000 | 0.116 |
| 11/09/2024 | 0.102 | 81.450 | 52,270,000 | 33.113 | 24,195,000 | 0.103 | 15,400,000 | 0.103 |
| 10/09/2024 | 0.102 | 81.600 | 38,280,000 | 32.683 | 11,965,000 | 0.108 | 3,260,000 | 0.106 |
| 09/09/2024 | 0.083 | 78.300 | 59,290,000 | 34.222 | 17,185,000 | 0.086 | 33,470,000 | 0.084 |
| 06/09/2024 | 0 | 33.799 | ||||||
| 05/09/2024 | 0.094 | 79.800 | 18,350,000 | 33.694 | 7,785,000 | 0.096 | 8,130,000 | 0.096 |
| 04/09/2024 | 0.096 | 80.100 | 24,945,000 | 33.500 | 3,310,000 | 0.094 | 18,105,000 | 0.094 |
| 03/09/2024 | 0.098 | 80.100 | 19,245,000 | 33.793 | 6,470,000 | 0.097 | 8,650,000 | 0.098 |
| 02/09/2024 | 0.094 | 79.500 | 5,210,000 | 33.870 | 155,000 | 0.099 | 4,735,000 | 0.099 |
| 30/08/2024 | 0.107 | 81.450 | 6,090,000 | 32.880 | 3,240,000 | 0.102 | 2,035,000 | 0.103 |
| 29/08/2024 | 0.091 | 79.050 | 9,710,000 | 33.578 | 4,515,000 | 0.085 | 4,790,000 | 0.083 |
| 28/08/2024 | 0.093 | 79.100 | 15,905,000 | 33.846 | 7,335,000 | 0.095 | 6,435,000 | 0.092 |
| 27/08/2024 | 0.100 | 79.950 | 322,945,000 | 33.707 | 157,255,000 | 0.096 | 161,850,000 | 0.096 |
| 26/08/2024 | 0.127 | 83.300 | 2,445,000 | 33.084 | 1,865,000 | 0.129 | 580,000 | 0.121 |
| 23/08/2024 | 0.123 | 82.650 | 1,235,000 | 33.213 | 195,000 | 0.118 | 1,040,000 | 0.122 |
| 22/08/2024 | 0.113 | 81.650 | 870,000 | 32.908 | 320,000 | 0.106 | 450,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |