25582 洛鉬瑞銀四乙購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.014 | 6.870 | 0 | 78.900 | ||||
| 01/11/2024 | 0.013 | 6.800 | 0 | 76.344 | ||||
| 31/10/2024 | 0.012 | 6.450 | 0 | 82.412 | ||||
| 30/10/2024 | 0.012 | 6.560 | 0 | 78.827 | ||||
| 29/10/2024 | 0.012 | 6.570 | 0 | 77.695 | ||||
| 28/10/2024 | 0.017 | 6.770 | 0 | 78.439 | ||||
| 25/10/2024 | 0.017 | 6.820 | 0 | 74.795 | ||||
| 24/10/2024 | 0.020 | 6.890 | 0 | 75.505 | ||||
| 23/10/2024 | 0.024 | 7.010 | 300,000 | 75.637 | 300,000 | 0.025 | ||
| 22/10/2024 | 0.025 | 7.080 | 0 | 74.096 | ||||
| 21/10/2024 | 0.027 | 7.120 | 0 | 74.077 | ||||
| 18/10/2024 | 0.021 | 7.070 | 300,000 | 68.193 | 300,000 | 0.020 | ||
| 17/10/2024 | 0.014 | 6.830 | 30,000 | 65.849 | 30,000 | 0.014 | ||
| 16/10/2024 | 0.020 | 7.080 | 0 | 65.897 | ||||
| 15/10/2024 | 0.020 | 7.000 | 0 | 67.012 | ||||
| 14/10/2024 | 0.034 | 7.460 | 0 | 66.772 | ||||
| 10/10/2024 | 0.032 | 7.410 | 195,000 | 64.419 | 165,000 | 0.031 | 30,000 | 0.029 |
| 09/10/2024 | 0.023 | 7.060 | 525,000 | 64.970 | 525,000 | 0.022 | ||
| 08/10/2024 | 0.036 | 7.480 | 1,515,000 | 64.399 | 1,515,000 | 0.036 | ||
| 07/10/2024 | 0.072 | 8.280 | 0 | 63.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |