25580 國材法興六甲購A (认购证)
实時 按盘价 跌0.075 -0.007 (-8.537%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/04/2026054.997
01/04/2026054.634
31/03/2026056.2431,200,0000.0751,200,0000.075
30/03/2026055.2441,060,0000.0831,060,0000.081
27/03/2026055.1331,950,0000.0811,950,0000.080
26/03/2026054.7142,870,0000.0812,850,0000.080
25/03/2026053.096750,0000.097750,0000.097
24/03/2026053.440900,0000.086900,0000.080
23/03/2026053.7662,980,0000.0763,010,0000.077
20/03/2026053.4893,000,0000.1073,000,0000.109
19/03/2026054.966490,0000.116490,0000.118
18/03/2026054.0921,500,0000.1391,500,0000.141
17/03/2026055.650670,0000.163670,0000.166
16/03/2026055.288750,0000.154750,0000.149
13/03/2026055.473140,0000.162140,0000.163
12/03/2026056.176900,0000.162900,0000.159
11/03/2026054.6042,540,0000.1772,540,0000.176
10/03/2026053.659
09/03/2026054.0931,900,0000.1591,910,0000.157
06/03/2026054.370
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。