25580 國材法興六甲購Ａ (认购证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.082 | 4.960 | 0 | 54.634 | ||||
| 31/03/2026 | 0.073 | 4.760 | 2,400,000 | 56.243 | 1,200,000 | 0.075 | 1,200,000 | 0.075 |
| 30/03/2026 | 0.083 | 4.940 | 2,120,000 | 55.244 | 1,060,000 | 0.083 | 1,060,000 | 0.081 |
| 27/03/2026 | 0.083 | 4.930 | 3,900,000 | 55.133 | 1,950,000 | 0.081 | 1,950,000 | 0.080 |
| 26/03/2026 | 0.080 | 4.900 | 5,720,000 | 54.714 | 2,870,000 | 0.081 | 2,850,000 | 0.080 |
| 25/03/2026 | 0.094 | 5.150 | 1,500,000 | 53.096 | 750,000 | 0.097 | 750,000 | 0.097 |
| 24/03/2026 | 0.091 | 5.090 | 1,800,000 | 53.440 | 900,000 | 0.086 | 900,000 | 0.080 |
| 23/03/2026 | 0.075 | 4.850 | 6,010,000 | 53.766 | 2,980,000 | 0.076 | 3,010,000 | 0.077 |
| 20/03/2026 | 0.102 | 5.210 | 6,000,000 | 53.489 | 3,000,000 | 0.107 | 3,000,000 | 0.109 |
| 19/03/2026 | 0.113 | 5.280 | 980,000 | 54.966 | 490,000 | 0.116 | 490,000 | 0.118 |
| 18/03/2026 | 0.141 | 5.620 | 3,000,000 | 54.092 | 1,500,000 | 0.139 | 1,500,000 | 0.141 |
| 17/03/2026 | 0.150 | 5.650 | 1,340,000 | 55.650 | 670,000 | 0.163 | 670,000 | 0.166 |
| 16/03/2026 | 0.156 | 5.720 | 1,500,000 | 55.288 | 750,000 | 0.154 | 750,000 | 0.149 |
| 13/03/2026 | 0.163 | 5.770 | 280,000 | 55.473 | 140,000 | 0.162 | 140,000 | 0.163 |
| 12/03/2026 | 0.161 | 5.720 | 1,800,000 | 56.176 | 900,000 | 0.162 | 900,000 | 0.159 |
| 11/03/2026 | 0.174 | 5.900 | 5,080,000 | 54.604 | 2,540,000 | 0.177 | 2,540,000 | 0.176 |
| 10/03/2026 | 0.163 | 5.820 | 0 | 53.659 | ||||
| 09/03/2026 | 0.162 | 5.790 | 3,820,000 | 54.093 | 1,900,000 | 0.159 | 1,910,000 | 0.157 |
| 06/03/2026 | 0.193 | 6.060 | 0 | 54.370 | ||||
| 05/03/2026 | 0.189 | 6.020 | 1,400,000 | 54.358 | 700,000 | 0.198 | 700,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |