25576 美團國君四乙購Ｃ (认购证)
按盘价 
0.151 +0.012 (+8.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.139 | 133.800 | 3,985,000 | 41.021 | 3,880,000 | 0.132 | ||
| 17/09/2024 | 0.097 | 128.600 | 3,140,000 | 39.642 | 2,100,000 | 0.094 | ||
| 16/09/2024 | 0.090 | 126.500 | 2,210,000 | 40.753 | 1,620,000 | 0.078 | ||
| 13/09/2024 | 0.073 | 123.000 | 4,005,000 | 40.685 | 3,435,000 | 0.081 | ||
| 12/09/2024 | 0.072 | 122.300 | 16,505,000 | 41.101 | 6,715,000 | 0.078 | 3,770,000 | 0.083 |
| 11/09/2024 | 0.061 | 119.400 | 1,160,000 | 41.642 | ||||
| 10/09/2024 | 0.063 | 118.900 | 470,000 | 42.539 | ||||
| 09/09/2024 | 0.060 | 118.600 | 510,000 | 41.872 | ||||
| 06/09/2024 | 0 | 41.435 | ||||||
| 05/09/2024 | 0.064 | 119.300 | 4,800,000 | 41.222 | 2,750,000 | 0.068 | ||
| 04/09/2024 | 0.069 | 119.200 | 3,010,000 | 42.401 | 730,000 | 0.076 | ||
| 03/09/2024 | 0.070 | 118.900 | 965,000 | 42.767 | ||||
| 02/09/2024 | 0.059 | 116.300 | 7,240,000 | 42.773 | 1,415,000 | 0.072 | ||
| 30/08/2024 | 0.074 | 118.200 | 36,450,000 | 43.747 | 5,000,000 | 0.072 | 3,950,000 | 0.086 |
| 29/08/2024 | 0.057 | 115.700 | 590,000 | 42.092 | ||||
| 28/08/2024 | 0.027 | 102.800 | 4,355,000 | 45.739 | 1,340,000 | 0.032 | ||
| 27/08/2024 | 0.034 | 106.200 | 5,460,000 | 44.771 | 1,040,000 | 0.031 | ||
| 26/08/2024 | 0.039 | 109.000 | 0 | 43.377 | ||||
| 23/08/2024 | 0.037 | 107.500 | 1,615,000 | 43.679 | ||||
| 22/08/2024 | 0.043 | 109.000 | 0 | 43.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |