25574 蜜雪匯豐六十購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.036 | 289.600 | 1,850,000 | 68.498 | 1,040,000 | 0.036 | 810,000 | 0.037 |
| 31/03/2026 | 0.038 | 293.000 | 4,185,000 | 68.504 | 1,660,000 | 0.036 | 2,385,000 | 0.036 |
| 30/03/2026 | 0.035 | 285.000 | 9,250,000 | 69.126 | 4,610,000 | 0.033 | 4,585,000 | 0.033 |
| 27/03/2026 | 0.035 | 286.000 | 7,010,000 | 68.254 | 3,035,000 | 0.039 | 3,835,000 | 0.038 |
| 26/03/2026 | 0.044 | 300.600 | 3,015,000 | 68.875 | 1,640,000 | 0.049 | 1,315,000 | 0.049 |
| 25/03/2026 | 0.055 | 322.000 | 9,790,000 | 67.439 | 4,575,000 | 0.059 | 4,815,000 | 0.059 |
| 24/03/2026 | 0.075 | 341.800 | 11,545,000 | 70.362 | 5,285,000 | 0.072 | 6,160,000 | 0.072 |
| 23/03/2026 | 0.063 | 322.600 | 5,375,000 | 71.274 | 3,320,000 | 0.066 | 2,045,000 | 0.066 |
| 20/03/2026 | 0.067 | 337.800 | 11,110,000 | 67.167 | 5,100,000 | 0.070 | 6,010,000 | 0.071 |
| 19/03/2026 | 0.071 | 330.600 | 5,755,000 | 71.783 | 2,805,000 | 0.072 | 2,950,000 | 0.073 |
| 18/03/2026 | 0.082 | 341.200 | 8,220,000 | 73.037 | 4,545,000 | 0.082 | 3,600,000 | 0.083 |
| 17/03/2026 | 0.088 | 352.000 | 8,430,000 | 71.517 | 4,200,000 | 0.095 | 4,230,000 | 0.096 |
| 16/03/2026 | 0.092 | 351.600 | 19,010,000 | 73.376 | 9,460,000 | 0.086 | 9,500,000 | 0.086 |
| 13/03/2026 | 0.077 | 333.600 | 5,700,000 | 72.658 | 2,625,000 | 0.076 | 2,965,000 | 0.075 |
| 12/03/2026 | 0.072 | 328.400 | 10,120,000 | 71.960 | 5,000,000 | 0.073 | 5,120,000 | 0.072 |
| 11/03/2026 | 0.071 | 322.000 | 10,200,000 | 73.736 | 5,190,000 | 0.071 | 4,850,000 | 0.071 |
| 10/03/2026 | 0.065 | 317.400 | 7,030,000 | 72.066 | 2,850,000 | 0.075 | 4,180,000 | 0.073 |
| 09/03/2026 | 0.073 | 324.000 | 14,260,000 | 73.580 | 7,100,000 | 0.071 | 7,160,000 | 0.071 |
| 06/03/2026 | 0.078 | 326.800 | 16,000,000 | 74.538 | 7,900,000 | 0.077 | 8,000,000 | 0.077 |
| 05/03/2026 | 0.080 | 328.200 | 13,955,000 | 74.826 | 6,880,000 | 0.083 | 7,075,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |