25567 晶泰摩通六七購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.038 | 9.740 | 0 | 95.724 | ||||
| 31/03/2026 | 0.028 | 9.010 | 10,000 | 96.881 | 10,000 | 0.028 | ||
| 30/03/2026 | 0.036 | 9.290 | 0 | 99.401 | ||||
| 27/03/2026 | 0.039 | 9.600 | 0 | 95.944 | ||||
| 26/03/2026 | 0.034 | 9.270 | 0 | 96.081 | ||||
| 25/03/2026 | 0.034 | 9.080 | 0 | 98.214 | ||||
| 24/03/2026 | 0.034 | 9.090 | 0 | 97.571 | ||||
| 23/03/2026 | 0.034 | 8.920 | 0 | 99.453 | ||||
| 20/03/2026 | 0.045 | 9.500 | 0 | 98.304 | ||||
| 19/03/2026 | 0.047 | 9.570 | 0 | 98.242 | ||||
| 18/03/2026 | 0.057 | 10.090 | 10,000 | 96.939 | 10,000 | 0.057 | ||
| 17/03/2026 | 0.058 | 9.960 | 200,000 | 98.871 | 100,000 | 0.067 | 100,000 | 0.065 |
| 16/03/2026 | 0.055 | 9.890 | 0 | 97.589 | ||||
| 13/03/2026 | 0.050 | 9.500 | 0 | 98.507 | ||||
| 12/03/2026 | 0.054 | 9.760 | 0 | 97.028 | ||||
| 11/03/2026 | 0.059 | 9.900 | 900,000 | 97.664 | 450,000 | 0.060 | 450,000 | 0.060 |
| 10/03/2026 | 0.062 | 10.020 | 0 | 97.265 | ||||
| 09/03/2026 | 0.057 | 9.740 | 1,200,000 | 97.786 | 600,000 | 0.048 | 600,000 | 0.049 |
| 06/03/2026 | 0.066 | 10.060 | 1,800,000 | 97.275 | 900,000 | 0.066 | 900,000 | 0.067 |
| 05/03/2026 | 0.059 | 9.730 | 0 | 97.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |