25567 洛鉬摩通四乙購Ｂ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.015 | 6.870 | 0 | 80.207 | ||||
| 01/11/2024 | 0.014 | 6.800 | 0 | 77.670 | ||||
| 31/10/2024 | 0.013 | 6.450 | 0 | 83.887 | ||||
| 30/10/2024 | 0.015 | 6.560 | 0 | 82.943 | ||||
| 29/10/2024 | 0.016 | 6.570 | 0 | 83.019 | ||||
| 28/10/2024 | 0.021 | 6.770 | 0 | 82.781 | ||||
| 25/10/2024 | 0.023 | 6.820 | 0 | 80.899 | ||||
| 24/10/2024 | 0.027 | 6.890 | 0 | 81.965 | ||||
| 23/10/2024 | 0.032 | 7.010 | 0 | 82.247 | ||||
| 22/10/2024 | 0.035 | 7.080 | 0 | 81.943 | ||||
| 21/10/2024 | 0.039 | 7.120 | 0 | 82.994 | ||||
| 18/10/2024 | 0.039 | 7.070 | 0 | 81.932 | ||||
| 17/10/2024 | 0.032 | 6.830 | 0 | 82.027 | ||||
| 16/10/2024 | 0.043 | 7.080 | 180,000 | 82.866 | 90,000 | 0.043 | 90,000 | 0.042 |
| 15/10/2024 | 0.042 | 7.000 | 0 | 83.468 | ||||
| 14/10/2024 | 0.064 | 7.460 | 900,000 | 83.865 | 450,000 | 0.060 | 450,000 | 0.059 |
| 10/10/2024 | 0.063 | 7.410 | 0 | 81.884 | ||||
| 09/10/2024 | 0.048 | 7.060 | 480,000 | 81.646 | 270,000 | 0.050 | 210,000 | 0.048 |
| 08/10/2024 | 0.071 | 7.480 | 1,290,000 | 82.847 | 645,000 | 0.073 | 645,000 | 0.073 |
| 07/10/2024 | 0.113 | 8.280 | 1,560,000 | 79.148 | 750,000 | 0.117 | 810,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |