25564 金蝶摩利六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 8.530 | 0 | 68.716 | ||||
| 31/03/2026 | 0.013 | 8.570 | 0 | 68.074 | ||||
| 30/03/2026 | 0.014 | 8.500 | 0 | 69.678 | ||||
| 27/03/2026 | 0.014 | 8.830 | 0 | 65.631 | ||||
| 26/03/2026 | 0.014 | 8.750 | 0 | 66.204 | ||||
| 25/03/2026 | 0.014 | 9.230 | 240,000 | 61.332 | 120,000 | 0.016 | 120,000 | 0.016 |
| 24/03/2026 | 0.016 | 9.330 | 200,000 | 62.048 | 200,000 | 0.016 | ||
| 23/03/2026 | 0.016 | 9.280 | 3,750,000 | 62.319 | 270,000 | 0.015 | 3,480,000 | 0.017 |
| 20/03/2026 | 0.020 | 9.600 | 1,180,000 | 62.026 | 590,000 | 0.020 | 590,000 | 0.021 |
| 19/03/2026 | 0.022 | 9.780 | 1,560,000 | 61.618 | 880,000 | 0.023 | 680,000 | 0.023 |
| 18/03/2026 | 0.026 | 10.020 | 2,600,000 | 61.893 | 1,180,000 | 0.023 | 1,370,000 | 0.023 |
| 17/03/2026 | 0.019 | 9.480 | 2,530,000 | 61.771 | 910,000 | 0.024 | 1,620,000 | 0.022 |
| 16/03/2026 | 0.019 | 9.490 | 740,000 | 61.480 | 610,000 | 0.018 | 130,000 | 0.015 |
| 13/03/2026 | 0.016 | 9.090 | 210,000 | 62.123 | 210,000 | 0.016 | ||
| 12/03/2026 | 0.018 | 9.310 | 800,000 | 61.591 | 300,000 | 0.020 | 500,000 | 0.020 |
| 11/03/2026 | 0.019 | 9.450 | 1,040,000 | 60.900 | 450,000 | 0.021 | 590,000 | 0.022 |
| 10/03/2026 | 0.021 | 9.560 | 1,300,000 | 61.166 | 460,000 | 0.022 | 700,000 | 0.022 |
| 09/03/2026 | 0.024 | 9.790 | 2,100,000 | 60.952 | 1,050,000 | 0.020 | 1,050,000 | 0.021 |
| 06/03/2026 | 0.025 | 9.660 | 2,050,000 | 62.305 | 1,000,000 | 0.026 | 1,050,000 | 0.026 |
| 05/03/2026 | 0.021 | 9.350 | 1,200,000 | 62.219 | 600,000 | 0.022 | 600,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |