25555 協鑫匯豐四甲購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.014 | 1.530 | 0 | 94.690 | ||||
| 12/11/2024 | 0.014 | 1.560 | 76,000 | 82.532 | ||||
| 11/11/2024 | 0.032 | 1.580 | 0 | 98.791 | ||||
| 08/11/2024 | 0.046 | 1.600 | 241,000 | 96.652 | ||||
| 07/11/2024 | 0.048 | 1.570 | 318,000 | 102.833 | 100,000 | 0.037 | ||
| 06/11/2024 | 0.119 | 1.670 | 46,000 | 128.574 | ||||
| 05/11/2024 | 0.098 | 1.720 | 319,000 | 95.290 | 267,000 | 0.083 | ||
| 04/11/2024 | 0.094 | 1.650 | 342,000 | 109.264 | 120,000 | 0.095 | ||
| 01/11/2024 | 0.095 | 1.650 | 519,000 | 101.713 | 287,000 | 0.088 | 100,000 | 0.095 |
| 31/10/2024 | 0.144 | 1.720 | 443,000 | 111.124 | 213,000 | 0.139 | 20,000 | 0.127 |
| 30/10/2024 | 0.108 | 1.660 | 673,000 | 102.775 | 73,000 | 0.108 | 82,000 | 0.124 |
| 29/10/2024 | 0.093 | 1.590 | 773,000 | 107.960 | 264,000 | 0.107 | ||
| 28/10/2024 | 0.149 | 1.710 | 1,105,000 | 109.542 | 40,000 | 0.153 | 60,000 | 0.146 |
| 25/10/2024 | 0.145 | 1.710 | 4,491,000 | 101.281 | 939,000 | 0.122 | 623,000 | 0.156 |
| 24/10/2024 | 0.044 | 1.430 | 1,676,000 | 96.315 | 100,000 | 0.062 | 41,000 | 0.080 |
| 23/10/2024 | 0.056 | 1.500 | 1,431,000 | 90.793 | 52,000 | 0.057 | ||
| 22/10/2024 | 0.010 | 1.200 | 0 | 91.965 | ||||
| 21/10/2024 | 0.010 | 1.160 | 0 | 96.594 | ||||
| 18/10/2024 | 0.010 | 1.140 | 0 | 95.275 | ||||
| 17/10/2024 | 0.010 | 1.100 | 0 | 99.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |