25544 聯想法興五八購Ａ (认购证)
按盘价 
0.071 +0.023 (+47.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.048 | 9.670 | 0 | 55.133 | ||||
| 23/12/2024 | 0.046 | 9.490 | 60,000 | 55.949 | 60,000 | 0.046 | ||
| 20/12/2024 | 0.044 | 9.470 | 0 | 54.918 | ||||
| 19/12/2024 | 0.043 | 9.360 | 0 | 55.439 | ||||
| 18/12/2024 | 0.043 | 9.420 | 0 | 54.734 | ||||
| 17/12/2024 | 0.040 | 9.140 | 0 | 55.967 | ||||
| 16/12/2024 | 0.041 | 9.200 | 0 | 55.724 | ||||
| 13/12/2024 | 0.041 | 9.140 | 0 | 55.965 | ||||
| 12/12/2024 | 0.047 | 9.490 | 0 | 55.058 | ||||
| 11/12/2024 | 0.047 | 9.350 | 0 | 56.324 | ||||
| 10/12/2024 | 0.052 | 9.520 | 200,000 | 56.598 | 100,000 | 0.052 | 100,000 | 0.056 |
| 09/12/2024 | 0.047 | 9.440 | 0 | 55.208 | ||||
| 06/12/2024 | 0.044 | 9.260 | 0 | 55.342 | ||||
| 05/12/2024 | 0.044 | 9.180 | 0 | 56.013 | ||||
| 04/12/2024 | 0.049 | 9.340 | 20,000 | 56.467 | 20,000 | 0.050 | ||
| 03/12/2024 | 0.051 | 9.480 | 0 | 55.765 | ||||
| 02/12/2024 | 0.045 | 9.110 | 0 | 56.779 | ||||
| 29/11/2024 | 0.046 | 9.110 | 0 | 56.879 | ||||
| 28/11/2024 | 0.046 | 9.080 | 0 | 57.063 | ||||
| 27/11/2024 | 0.050 | 9.310 | 0 | 57.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |