25541 騰訊信證六九購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.027 | 496.600 | 29,440,000 | 33.771 | 5,950,000 | 0.029 | 15,525,000 | 0.028 |
| 31/03/2026 | 0.024 | 484.000 | 21,655,000 | 35.004 | 8,265,000 | 0.024 | 5,765,000 | 0.024 |
| 30/03/2026 | 0.023 | 481.600 | 18,740,000 | 34.890 | 7,135,000 | 0.022 | 5,230,000 | 0.023 |
| 27/03/2026 | 0.027 | 493.400 | 39,480,000 | 33.979 | 11,070,000 | 0.028 | 21,005,000 | 0.028 |
| 26/03/2026 | 0.030 | 495.600 | 19,090,000 | 34.825 | 3,550,000 | 0.031 | 8,050,000 | 0.030 |
| 25/03/2026 | 0.034 | 505.500 | 39,060,000 | 34.229 | 8,715,000 | 0.036 | 22,295,000 | 0.034 |
| 24/03/2026 | 0.039 | 514.000 | 23,140,000 | 34.177 | 13,290,000 | 0.036 | 5,780,000 | 0.034 |
| 23/03/2026 | 0.031 | 498.400 | 13,175,000 | 34.277 | 3,780,000 | 0.031 | 3,380,000 | 0.031 |
| 20/03/2026 | 0.035 | 508.000 | 13,020,000 | 33.507 | 2,150,000 | 0.037 | 5,790,000 | 0.038 |
| 19/03/2026 | 0.038 | 513.000 | 96,470,000 | 33.294 | 22,910,000 | 0.041 | 63,680,000 | 0.040 |
| 18/03/2026 | 0.064 | 550.500 | 13,995,000 | 33.226 | 550,000 | 0.060 | 10,560,000 | 0.061 |
| 17/03/2026 | 0.065 | 550.000 | 9,580,000 | 33.588 | 1,355,000 | 0.071 | 4,585,000 | 0.067 |
| 16/03/2026 | 0.072 | 558.500 | 17,175,000 | 33.460 | 9,285,000 | 0.072 | 2,530,000 | 0.070 |
| 13/03/2026 | 0.064 | 547.500 | 28,740,000 | 33.528 | 9,435,000 | 0.068 | 12,170,000 | 0.069 |
| 12/03/2026 | 0.064 | 546.500 | 58,390,000 | 33.698 | 25,020,000 | 0.061 | 31,165,000 | 0.062 |
| 11/03/2026 | 0.066 | 552.000 | 72,865,000 | 32.787 | 22,940,000 | 0.077 | 36,825,000 | 0.076 |
| 10/03/2026 | 0.068 | 553.500 | 90,525,000 | 32.839 | 42,365,000 | 0.053 | 35,610,000 | 0.051 |
| 09/03/2026 | 0.042 | 516.000 | 49,240,000 | 33.111 | 22,060,000 | 0.037 | 25,665,000 | 0.038 |
| 06/03/2026 | 0.043 | 519.000 | 19,785,000 | 32.499 | 12,800,000 | 0.041 | 5,945,000 | 0.040 |
| 05/03/2026 | 0.035 | 502.000 | 4,555,000 | 33.164 | 570,000 | 0.038 | 2,805,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |