25537 中芯信證六九購Ｃ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.018 | 50.700 | 157,500 | 58.047 | 157,500 | 0.019 | ||
| 30/03/2026 | 0.020 | 51.400 | 147,500 | 58.210 | 147,500 | 0.019 | ||
| 27/03/2026 | 0.023 | 52.500 | 147,500 | 57.948 | 147,500 | 0.024 | ||
| 26/03/2026 | 0.026 | 53.150 | 0 | 58.585 | ||||
| 25/03/2026 | 0.035 | 56.500 | 0 | 57.742 | ||||
| 24/03/2026 | 0.031 | 55.200 | 5,000 | 57.653 | 5,000 | 0.029 | ||
| 23/03/2026 | 0.031 | 54.150 | 0 | 59.245 | ||||
| 20/03/2026 | 0.041 | 56.900 | 0 | 59.072 | ||||
| 19/03/2026 | 0.054 | 59.750 | 0 | 59.487 | ||||
| 18/03/2026 | 0.064 | 61.700 | 0 | 59.644 | ||||
| 17/03/2026 | 0.065 | 61.850 | 0 | 59.565 | ||||
| 16/03/2026 | 0.070 | 62.500 | 5,000 | 59.987 | 5,000 | 0.073 | ||
| 13/03/2026 | 0.065 | 62.200 | 2,500 | 58.330 | 2,500 | 0.065 | ||
| 12/03/2026 | 0.075 | 63.100 | 0 | 59.955 | ||||
| 11/03/2026 | 0.076 | 63.750 | 0 | 58.979 | ||||
| 10/03/2026 | 0.077 | 64.200 | 0 | 58.280 | ||||
| 09/03/2026 | 0.062 | 60.850 | 0 | 58.920 | ||||
| 06/03/2026 | 0.069 | 61.800 | 0 | 59.245 | ||||
| 05/03/2026 | 0.069 | 61.500 | 65,000 | 59.614 | 65,000 | 0.071 | ||
| 04/03/2026 | 0.064 | 61.250 | 0 | 58.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |