25525 紫金法興六乙購Ａ (认购证)
按盘价 
0.079 +0.015 (+23.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.064 | 34.360 | 5,650,000 | 57.136 | 3,370,000 | 0.068 | 2,090,000 | 0.067 |
| 30/03/2026 | 0.064 | 34.220 | 11,970,000 | 57.490 | 10,010,000 | 0.063 | 1,860,000 | 0.060 |
| 27/03/2026 | 0.063 | 33.940 | 4,420,000 | 57.629 | 1,680,000 | 0.062 | 2,490,000 | 0.063 |
| 26/03/2026 | 0.061 | 33.880 | 12,740,000 | 56.795 | 5,210,000 | 0.063 | 6,850,000 | 0.064 |
| 25/03/2026 | 0.074 | 35.620 | 18,960,000 | 56.729 | 14,030,000 | 0.075 | 4,750,000 | 0.076 |
| 24/03/2026 | 0.069 | 34.860 | 137,130,000 | 56.914 | 69,060,000 | 0.059 | 66,320,000 | 0.059 |
| 23/03/2026 | 0.053 | 32.520 | 357,330,000 | 56.578 | 167,950,000 | 0.055 | 188,700,000 | 0.055 |
| 20/03/2026 | 0.064 | 34.220 | 213,350,000 | 55.956 | 106,480,000 | 0.067 | 106,150,000 | 0.067 |
| 19/03/2026 | 0.068 | 34.700 | 179,870,000 | 56.063 | 88,520,000 | 0.066 | 90,870,000 | 0.066 |
| 18/03/2026 | 0.088 | 37.340 | 6,560,000 | 55.475 | 3,510,000 | 0.085 | 3,040,000 | 0.086 |
| 17/03/2026 | 0.085 | 36.940 | 3,940,000 | 55.517 | 2,030,000 | 0.091 | 1,700,000 | 0.092 |
| 16/03/2026 | 0.085 | 36.980 | 22,530,000 | 55.284 | 11,260,000 | 0.083 | 11,220,000 | 0.083 |
| 13/03/2026 | 0.099 | 38.260 | 12,110,000 | 56.054 | 6,500,000 | 0.105 | 5,530,000 | 0.105 |
| 12/03/2026 | 0.112 | 39.720 | 15,740,000 | 55.708 | 7,850,000 | 0.111 | 7,890,000 | 0.111 |
| 11/03/2026 | 0.112 | 39.760 | 10,180,000 | 55.470 | 5,270,000 | 0.117 | 4,910,000 | 0.116 |
| 10/03/2026 | 0.118 | 39.940 | 6,850,000 | 56.750 | 2,410,000 | 0.116 | 4,210,000 | 0.117 |
| 09/03/2026 | 0.108 | 38.980 | 18,420,000 | 56.388 | 8,640,000 | 0.102 | 9,470,000 | 0.102 |
| 06/03/2026 | 0.121 | 40.120 | 21,100,000 | 56.773 | 10,560,000 | 0.121 | 10,540,000 | 0.121 |
| 05/03/2026 | 0.130 | 40.860 | 22,750,000 | 57.193 | 10,860,000 | 0.137 | 11,840,000 | 0.136 |
| 04/03/2026 | 0.142 | 41.940 | 190,190,000 | 57.316 | 96,480,000 | 0.144 | 93,260,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |