25520 中海摩利四乙購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.017 | 13.820 | 675,000 | 73.268 | 337,500 | 0.017 | 337,500 | 0.018 |
| 13/11/2024 | 0.025 | 14.340 | 0 | 72.096 | ||||
| 12/11/2024 | 0.025 | 14.320 | 0 | 71.355 | ||||
| 11/11/2024 | 0.035 | 14.680 | 190,000 | 71.941 | 92,500 | 0.033 | 97,500 | 0.030 |
| 08/11/2024 | 0.083 | 15.360 | 7,467,500 | 80.079 | 4,080,000 | 0.087 | 3,387,500 | 0.084 |
| 07/11/2024 | 0.108 | 15.960 | 1,750,000 | 78.547 | 630,000 | 0.101 | 1,120,000 | 0.110 |
| 06/11/2024 | 0.087 | 15.560 | 1,002,500 | 76.745 | 412,500 | 0.093 | 590,000 | 0.095 |
| 05/11/2024 | 0.096 | 15.660 | 490,000 | 77.324 | 450,000 | 0.093 | ||
| 04/11/2024 | 0.078 | 15.220 | 40,000 | 76.569 | 40,000 | 0.075 | ||
| 01/11/2024 | 0.099 | 15.500 | 337,500 | 76.968 | 212,500 | 0.104 | 75,000 | 0.102 |
| 31/10/2024 | 0.073 | 14.860 | 540,000 | 76.190 | 270,000 | 0.081 | 270,000 | 0.073 |
| 30/10/2024 | 0.072 | 14.780 | 0 | 76.066 | ||||
| 29/10/2024 | 0.067 | 14.720 | 0 | 74.292 | ||||
| 28/10/2024 | 0.089 | 15.200 | 0 | 74.768 | ||||
| 25/10/2024 | 0.067 | 14.600 | 42,500 | 72.899 | 42,500 | 0.067 | ||
| 24/10/2024 | 0.078 | 14.820 | 0 | 73.241 | ||||
| 23/10/2024 | 0.096 | 15.200 | 0 | 73.334 | ||||
| 22/10/2024 | 0.108 | 15.300 | 400,000 | 74.727 | 400,000 | 0.107 | ||
| 21/10/2024 | 0.105 | 15.180 | 667,500 | 74.755 | 667,500 | 0.107 | ||
| 18/10/2024 | 0.092 | 14.800 | 10,000 | 73.854 | 10,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |