25519 恒指法興六七購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.037 | 25,294.030 | 4,630,000 | 23.711 | ||||
| 31/03/2026 | 0.030 | 24,788.140 | 3,070,000 | 24.312 | 3,070,000 | 0.029 | ||
| 30/03/2026 | 0.033 | 24,750.790 | 900,000 | 25.078 | 450,000 | 0.031 | 450,000 | 0.030 |
| 27/03/2026 | 0.040 | 24,951.880 | 2,800,000 | 25.410 | 870,000 | 0.040 | 1,550,000 | 0.039 |
| 26/03/2026 | 0.035 | 24,856.430 | 4,360,000 | 24.667 | 4,360,000 | 0.036 | ||
| 25/03/2026 | 0.042 | 25,335.950 | 7,240,000 | 23.875 | 4,490,000 | 0.041 | 2,650,000 | 0.041 |
| 24/03/2026 | 0.037 | 25,063.710 | 21,530,000 | 23.992 | 10,850,000 | 0.032 | 10,580,000 | 0.032 |
| 23/03/2026 | 0.030 | 24,382.470 | 8,000,000 | 25.225 | 2,950,000 | 0.032 | 5,050,000 | 0.031 |
| 20/03/2026 | 0.043 | 25,277.320 | 0 | 23.820 | ||||
| 19/03/2026 | 0.048 | 25,500.580 | 940,000 | 23.611 | 940,000 | 0.050 | ||
| 18/03/2026 | 0.059 | 26,025.420 | 4,890,000 | 22.918 | 2,480,000 | 0.059 | 2,410,000 | 0.058 |
| 17/03/2026 | 0.058 | 25,868.540 | 11,130,000 | 23.407 | 5,060,000 | 0.062 | 6,070,000 | 0.063 |
| 16/03/2026 | 0.059 | 25,834.020 | 6,320,000 | 23.662 | 3,550,000 | 0.058 | 2,770,000 | 0.056 |
| 13/03/2026 | 0.052 | 25,465.600 | 770,000 | 23.953 | 770,000 | 0.052 | ||
| 12/03/2026 | 0.058 | 25,716.760 | 360,000 | 23.702 | 350,000 | 0.060 | 10,000 | 0.055 |
| 11/03/2026 | 0.060 | 25,898.760 | 4,540,000 | 23.090 | 2,180,000 | 0.062 | 2,100,000 | 0.064 |
| 10/03/2026 | 0.062 | 25,959.900 | 4,290,000 | 22.992 | 2,810,000 | 0.059 | 1,480,000 | 0.059 |
| 09/03/2026 | 0.053 | 25,408.460 | 13,620,000 | 23.982 | 6,300,000 | 0.049 | 7,320,000 | 0.051 |
| 06/03/2026 | 0.058 | 25,757.290 | 198,520,000 | 23.056 | 101,230,000 | 0.051 | 97,030,000 | 0.051 |
| 05/03/2026 | 0.049 | 25,321.340 | 257,430,000 | 23.447 | 132,130,000 | 0.055 | 125,120,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 07:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |