25513 中壽星展五三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/01/20250.01013.000043.164
10/01/20250.01013.100043.128
09/01/20250.01013.700047.470
08/01/20250.01013.840048.195
07/01/20250.01013.980048.909
06/01/20250.01013.980048.605
03/01/20250.01014.040048.148
02/01/20250.01013.980047.452
31/12/20240.01014.680051.505
30/12/20240.01014.780051.839
27/12/20240.01014.700050.491
24/12/20240.01014.860050.649
23/12/20240.01014.660049.180
20/12/20240.01014.520047.588
19/12/20240.01014.540047.470
18/12/20240.01014.760048.536
17/12/20240.01014.560047.137
16/12/20240.01014.620047.262
13/12/20240.01014.880048.078
12/12/20240.01015.600051.758
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。