25511 石藥摩通六九購Ａ (认购证)
按盘价 
0.123 +0.029 (+30.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 9.620 | 0 | 63.169 | |||||
| 31/03/2026 | 9.100 | 0 | 62.775 | 790,000 | 0.096 | 1,200,000 | 0.101 | |
| 30/03/2026 | 9.280 | 0 | 63.027 | 40,000 | 0.109 | |||
| 27/03/2026 | 9.290 | 0 | 62.594 | 5,400,000 | 0.090 | 4,290,000 | 0.084 | |
| 26/03/2026 | 8.160 | 0 | 64.116 | 73,140,000 | 0.070 | 73,250,000 | 0.070 | |
| 25/03/2026 | 8.490 | 0 | 62.969 | 57,240,000 | 0.072 | 57,760,000 | 0.072 | |
| 24/03/2026 | 8.330 | 0 | 62.920 | 36,680,000 | 0.062 | 36,580,000 | 0.062 | |
| 23/03/2026 | 8.270 | 0 | 63.171 | 40,310,000 | 0.069 | 41,240,000 | 0.069 | |
| 20/03/2026 | 8.800 | 0 | 61.043 | 110,000 | 0.086 | 100,000 | 0.087 | |
| 19/03/2026 | 9.020 | 0 | 61.248 | 2,470,000 | 0.096 | 890,000 | 0.097 | |
| 18/03/2026 | 9.190 | 0 | 61.381 | 3,400,000 | 0.108 | 2,760,000 | 0.108 | |
| 17/03/2026 | 9.110 | 0 | 61.487 | 4,310,000 | 0.111 | 2,630,000 | 0.104 | |
| 16/03/2026 | 9.030 | 0 | 61.830 | 2,540,000 | 0.094 | 6,790,000 | 0.097 | |
| 13/03/2026 | 8.590 | 0 | 61.071 | 810,000 | 0.081 | 910,000 | 0.078 | |
| 12/03/2026 | 8.650 | 0 | 61.529 | 30,300,000 | 0.087 | 30,650,000 | 0.087 | |
| 11/03/2026 | 9.060 | 0 | 61.351 | 200,000 | 0.104 | 200,000 | 0.102 | |
| 10/03/2026 | 9.260 | 0 | 62.049 | 650,000 | 0.117 | 650,000 | 0.117 | |
| 09/03/2026 | 9.150 | 0 | 61.461 | 150,000 | 0.106 | 150,000 | 0.101 | |
| 06/03/2026 | 9.370 | 0 | 60.697 | 1,150,000 | 0.123 | 1,150,000 | 0.121 | |
| 05/03/2026 | 9.100 | 0 | 60.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |