25510 聯想摩通五六沽Ａ (认沽证)
按盘价 
0.097 -0.028 (-22.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.125 | 9.670 | 160,000 | 51.331 | 80,000 | 0.124 | 80,000 | 0.123 |
| 23/12/2024 | 0.135 | 9.490 | 0 | 52.207 | ||||
| 20/12/2024 | 0.136 | 9.470 | 0 | 51.908 | ||||
| 19/12/2024 | 0.139 | 9.360 | 0 | 51.144 | ||||
| 18/12/2024 | 0.139 | 9.420 | 0 | 52.007 | ||||
| 17/12/2024 | 0.149 | 9.140 | 0 | 51.048 | ||||
| 16/12/2024 | 0.149 | 9.200 | 0 | 51.979 | ||||
| 13/12/2024 | 0.151 | 9.140 | 0 | 51.368 | ||||
| 12/12/2024 | 0.138 | 9.490 | 0 | 52.109 | ||||
| 11/12/2024 | 0.142 | 9.350 | 40,000 | 51.276 | 20,000 | 0.134 | 20,000 | 0.134 |
| 10/12/2024 | 0.136 | 9.520 | 0 | 51.604 | ||||
| 09/12/2024 | 0.142 | 9.440 | 40,000 | 52.478 | 20,000 | 0.146 | 20,000 | 0.147 |
| 06/12/2024 | 0.150 | 9.260 | 0 | 52.246 | ||||
| 05/12/2024 | 0.153 | 9.180 | 0 | 51.934 | ||||
| 04/12/2024 | 0.146 | 9.340 | 120,000 | 51.838 | 60,000 | 0.147 | 60,000 | 0.147 |
| 03/12/2024 | 0.141 | 9.480 | 160,000 | 52.118 | 80,000 | 0.141 | 80,000 | 0.143 |
| 02/12/2024 | 0.158 | 9.110 | 0 | 52.358 | ||||
| 29/11/2024 | 0.159 | 9.110 | 0 | 52.414 | ||||
| 28/11/2024 | 0.159 | 9.080 | 80,000 | 51.808 | 40,000 | 0.159 | 40,000 | 0.159 |
| 27/11/2024 | 0.152 | 9.310 | 120,000 | 51.527 | 60,000 | 0.163 | 60,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |