25506 比迪摩通五五購Ａ (认购证)
按盘价 
0.195 -0.005 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.200 | 273.800 | 800,000 | 40.880 | 400,000 | 0.210 | 400,000 | 0.211 |
| 23/12/2024 | 0.178 | 269.600 | 0 | 40.110 | ||||
| 20/12/2024 | 0.171 | 267.000 | 510,000 | 40.193 | 200,000 | 0.171 | 310,000 | 0.176 |
| 19/12/2024 | 0.179 | 268.600 | 0 | 40.277 | ||||
| 18/12/2024 | 0.182 | 269.800 | 400,000 | 39.848 | 200,000 | 0.185 | 200,000 | 0.185 |
| 17/12/2024 | 0.173 | 266.600 | 860,000 | 40.262 | 400,000 | 0.177 | 460,000 | 0.176 |
| 16/12/2024 | 0.158 | 262.200 | 960,000 | 40.434 | 450,000 | 0.163 | 510,000 | 0.168 |
| 13/12/2024 | 0.189 | 268.600 | 700,000 | 40.838 | 300,000 | 0.199 | 400,000 | 0.201 |
| 12/12/2024 | 0.243 | 280.000 | 300,000 | 41.109 | 150,000 | 0.248 | 150,000 | 0.239 |
| 11/12/2024 | 0.216 | 273.400 | 300,000 | 41.444 | 150,000 | 0.216 | 150,000 | 0.208 |
| 10/12/2024 | 0.217 | 272.400 | 595,000 | 42.057 | 20,000 | 0.265 | 575,000 | 0.262 |
| 09/12/2024 | 0.216 | 273.800 | 970,000 | 40.914 | 485,000 | 0.179 | 485,000 | 0.179 |
| 06/12/2024 | 0.178 | 266.000 | 1,110,000 | 39.823 | 555,000 | 0.173 | 555,000 | 0.173 |
| 05/12/2024 | 0.142 | 255.800 | 860,000 | 40.044 | 430,000 | 0.140 | 430,000 | 0.140 |
| 04/12/2024 | 0.167 | 260.400 | 300,000 | 41.150 | 150,000 | 0.170 | 150,000 | 0.171 |
| 03/12/2024 | 0.175 | 262.400 | 950,000 | 41.026 | 475,000 | 0.175 | 475,000 | 0.177 |
| 02/12/2024 | 0.170 | 259.800 | 340,000 | 41.633 | 170,000 | 0.175 | 170,000 | 0.170 |
| 29/11/2024 | 0.146 | 253.600 | 930,000 | 41.041 | 465,000 | 0.144 | 465,000 | 0.146 |
| 28/11/2024 | 0.143 | 252.200 | 300,000 | 41.199 | 150,000 | 0.141 | 150,000 | 0.137 |
| 27/11/2024 | 0.169 | 259.000 | 260,000 | 41.271 | 130,000 | 0.144 | 130,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |