25502 中芯信證四乙購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.032 | 16.060 | 3,815,000 | 47.591 | 1,960,000 | 0.033 | 1,855,000 | 0.033 |
| 17/09/2024 | 0.028 | 15.820 | 0 | 47.252 | ||||
| 16/09/2024 | 0.025 | 15.600 | 0 | 47.340 | ||||
| 13/09/2024 | 0.025 | 15.600 | 70,000 | 46.456 | 70,000 | 0.026 | ||
| 12/09/2024 | 0.025 | 15.500 | 0 | 46.901 | ||||
| 11/09/2024 | 0.024 | 15.380 | 30,000 | 47.053 | 30,000 | 0.023 | ||
| 10/09/2024 | 0.030 | 15.600 | 660,000 | 47.609 | 250,000 | 0.031 | 410,000 | 0.030 |
| 09/09/2024 | 0.032 | 15.960 | 50,000 | 45.418 | 50,000 | 0.032 | ||
| 06/09/2024 | 0 | 47.300 | ||||||
| 05/09/2024 | 0.042 | 16.040 | 400,000 | 47.031 | 200,000 | 0.042 | 200,000 | 0.041 |
| 04/09/2024 | 0.046 | 16.120 | 4,600,000 | 47.346 | 2,250,000 | 0.042 | 2,350,000 | 0.042 |
| 03/09/2024 | 0.052 | 16.380 | 7,667,500 | 46.736 | 3,830,000 | 0.056 | 3,837,500 | 0.056 |
| 02/09/2024 | 0.057 | 16.400 | 10,845,000 | 47.616 | 5,495,000 | 0.062 | 5,350,000 | 0.064 |
| 30/08/2024 | 0.081 | 17.080 | 23,482,500 | 46.922 | 11,780,000 | 0.082 | 11,700,000 | 0.081 |
| 29/08/2024 | 0.059 | 16.580 | 10,515,000 | 45.722 | 5,150,000 | 0.058 | 5,365,000 | 0.057 |
| 28/08/2024 | 0.062 | 16.400 | 2,800,000 | 47.567 | 1,350,000 | 0.059 | 1,450,000 | 0.060 |
| 27/08/2024 | 0.061 | 16.400 | 5,340,000 | 47.038 | 2,670,000 | 0.062 | 2,670,000 | 0.062 |
| 26/08/2024 | 0.069 | 16.480 | 12,512,500 | 48.032 | 6,587,500 | 0.071 | 5,840,000 | 0.072 |
| 23/08/2024 | 0.067 | 16.340 | 10,095,000 | 47.925 | 4,565,000 | 0.066 | 5,172,500 | 0.066 |
| 22/08/2024 | 0.077 | 16.460 | 6,560,000 | 48.957 | 3,430,000 | 0.072 | 3,070,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |