25494 建行匯豐五一沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.017 | 5.560 | 240,000 | 26.727 | 240,000 | 0.017 | ||
| 17/09/2024 | 0.018 | 5.570 | 260,000 | 26.998 | 260,000 | 0.018 | ||
| 16/09/2024 | 0.025 | 5.450 | 840,000 | 27.035 | 120,000 | 0.025 | 340,000 | 0.027 |
| 13/09/2024 | 0.025 | 5.450 | 500,000 | 26.745 | 500,000 | 0.026 | ||
| 12/09/2024 | 0.031 | 5.360 | 560,000 | 26.603 | 210,000 | 0.030 | 200,000 | 0.037 |
| 11/09/2024 | 0.036 | 5.330 | 3,010,000 | 27.049 | 1,400,000 | 0.036 | 1,610,000 | 0.036 |
| 10/09/2024 | 0.029 | 5.410 | 800,000 | 26.808 | 400,000 | 0.029 | 400,000 | 0.030 |
| 09/09/2024 | 0.036 | 5.340 | 600,000 | 27.057 | 300,000 | 0.039 | 300,000 | 0.042 |
| 06/09/2024 | 0 | 27.119 | ||||||
| 05/09/2024 | 0.036 | 5.360 | 2,000,000 | 27.027 | 1,000,000 | 0.039 | 1,000,000 | 0.040 |
| 04/09/2024 | 0.033 | 5.410 | 16,560,000 | 27.141 | 8,460,000 | 0.036 | 7,700,000 | 0.036 |
| 03/09/2024 | 0.038 | 5.380 | 23,560,000 | 27.606 | 11,050,000 | 0.041 | 12,010,000 | 0.041 |
| 02/09/2024 | 0.036 | 5.430 | 1,290,000 | 27.928 | 600,000 | 0.034 | 690,000 | 0.034 |
| 30/08/2024 | 0.029 | 5.520 | 300,000 | 27.551 | 150,000 | 0.030 | 150,000 | 0.029 |
| 29/08/2024 | 0.019 | 5.630 | 0 | 26.464 | ||||
| 28/08/2024 | 0.019 | 5.820 | 0 | 28.865 | ||||
| 27/08/2024 | 0.019 | 5.840 | 0 | 29.070 | ||||
| 26/08/2024 | 0.019 | 5.740 | 0 | 27.705 | ||||
| 23/08/2024 | 0.019 | 5.730 | 500,000 | 27.324 | 500,000 | 0.019 | ||
| 22/08/2024 | 0.022 | 5.710 | 0 | 27.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |