25490 瑞聲信證四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 29.200 | 100,000 | 57.964 | 100,000 | 0.010 | ||
| 17/09/2024 | 0.010 | 28.150 | 185,000 | 52.657 | 185,000 | 0.010 | ||
| 16/09/2024 | 0.010 | 28.500 | 150,000 | 53.649 | 150,000 | 0.010 | ||
| 13/09/2024 | 0.011 | 29.650 | 0 | 57.840 | ||||
| 12/09/2024 | 0.011 | 29.100 | 0 | 55.277 | ||||
| 11/09/2024 | 0.011 | 29.150 | 0 | 55.033 | ||||
| 10/09/2024 | 0.011 | 29.400 | 0 | 55.564 | ||||
| 09/09/2024 | 0.011 | 30.400 | 0 | 58.770 | ||||
| 06/09/2024 | 0 | 61.017 | ||||||
| 05/09/2024 | 0.011 | 31.450 | 0 | 60.580 | ||||
| 04/09/2024 | 0.011 | 31.700 | 0 | 60.957 | ||||
| 03/09/2024 | 0.011 | 32.150 | 0 | 61.971 | ||||
| 02/09/2024 | 0.011 | 32.550 | 0 | 62.773 | ||||
| 30/08/2024 | 0.011 | 33.150 | 0 | 63.290 | ||||
| 29/08/2024 | 0.011 | 33.300 | 0 | 63.310 | ||||
| 28/08/2024 | 0.011 | 33.000 | 0 | 62.041 | ||||
| 27/08/2024 | 0.011 | 32.900 | 0 | 61.393 | ||||
| 26/08/2024 | 0.017 | 32.200 | 0 | 64.275 | ||||
| 23/08/2024 | 0.017 | 32.750 | 0 | 64.767 | ||||
| 22/08/2024 | 0.017 | 31.250 | 0 | 59.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |