25488 紫金信證六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 34.360 | 0 | 77.560 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 77.029 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 75.051 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 74.321 | ||||
| 25/03/2026 | 0.010 | 35.620 | 0 | 66.558 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 68.627 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 77.003 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 67.860 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 65.344 | ||||
| 18/03/2026 | 0.010 | 37.340 | 20,000 | 55.376 | ||||
| 17/03/2026 | 0.010 | 36.940 | 100,000 | 56.139 | ||||
| 16/03/2026 | 0.010 | 36.980 | 280,000 | 55.423 | ||||
| 13/03/2026 | 0.015 | 38.260 | 660,000 | 53.418 | 80,000 | 0.014 | 240,000 | 0.015 |
| 12/03/2026 | 0.023 | 39.720 | 1,760,000 | 52.485 | 1,740,000 | 0.024 | 20,000 | 0.025 |
| 11/03/2026 | 0.025 | 39.760 | 1,300,000 | 52.800 | 1,280,000 | 0.026 | ||
| 10/03/2026 | 0.032 | 39.940 | 600,000 | 54.646 | 360,000 | 0.033 | 240,000 | 0.037 |
| 09/03/2026 | 0.025 | 38.980 | 4,220,000 | 54.476 | 220,000 | 0.020 | 3,380,000 | 0.023 |
| 06/03/2026 | 0.038 | 40.120 | 6,860,000 | 54.321 | 6,020,000 | 0.037 | 680,000 | 0.040 |
| 05/03/2026 | 0.050 | 40.860 | 3,880,000 | 55.086 | 1,660,000 | 0.056 | 1,200,000 | 0.059 |
| 04/03/2026 | 0.062 | 41.940 | 19,160,000 | 53.989 | 8,240,000 | 0.068 | 10,480,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |