25465 恒指瑞銀四甲沽Ｄ (认沽证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.164 | 18,013.160 | 0 | 19.853 | ||||
| 17/09/2024 | 0.195 | 17,660.020 | 0 | 18.927 | ||||
| 16/09/2024 | 0.219 | 17,422.120 | 0 | 19.089 | ||||
| 13/09/2024 | 0.223 | 17,369.090 | 0 | 17.919 | ||||
| 12/09/2024 | 0.237 | 17,240.390 | 0 | 18.168 | ||||
| 11/09/2024 | 0.250 | 17,108.710 | 0 | 17.631 | ||||
| 10/09/2024 | 0.240 | 17,234.090 | 0 | 19.467 | ||||
| 09/09/2024 | 0.245 | 17,196.960 | 0 | 20.156 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.222 | 17,444.300 | 0 | 20.216 | ||||
| 04/09/2024 | 0.221 | 17,457.340 | 0 | 20.266 | ||||
| 03/09/2024 | 0.206 | 17,651.490 | 0 | 21.372 | ||||
| 02/09/2024 | 0.205 | 17,691.970 | 0 | 22.194 | ||||
| 30/08/2024 | 0.178 | 17,989.070 | 0 | 21.278 | ||||
| 29/08/2024 | 0.200 | 17,786.320 | 0 | 22.609 | ||||
| 28/08/2024 | 0.209 | 17,692.450 | 0 | 22.839 | ||||
| 27/08/2024 | 0.192 | 17,874.670 | 0 | 22.395 | ||||
| 26/08/2024 | 0.200 | 17,798.730 | 0 | 22.720 | ||||
| 23/08/2024 | 0.215 | 17,612.100 | 0 | 22.092 | ||||
| 22/08/2024 | 0.214 | 17,641.000 | 0 | 22.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |