25463 恒指瑞銀四甲購Ｆ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 18,013.160 | 3,400,000 | 22.799 | ||||
| 17/09/2024 | 0.010 | 17,660.020 | 0 | 24.385 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 25.832 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 0 | 25.683 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 26.379 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 27.071 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 26.069 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 0 | 26.130 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.010 | 17,444.300 | 0 | 23.945 | ||||
| 04/09/2024 | 0.010 | 17,457.340 | 1,300,000 | 23.712 | ||||
| 03/09/2024 | 0.010 | 17,651.490 | 0 | 22.343 | ||||
| 02/09/2024 | 0.010 | 17,691.970 | 5,360,000 | 21.947 | ||||
| 30/08/2024 | 0.014 | 17,989.070 | 14,510,000 | 21.513 | 2,050,000 | 0.016 | ||
| 29/08/2024 | 0.010 | 17,786.320 | 150,000 | 20.909 | ||||
| 28/08/2024 | 0.010 | 17,692.450 | 4,600,000 | 21.349 | 1,270,000 | 0.012 | ||
| 27/08/2024 | 0.013 | 17,874.670 | 8,800,000 | 21.443 | 5,990,000 | 0.013 | ||
| 26/08/2024 | 0.014 | 17,798.730 | 7,980,000 | 22.224 | 6,350,000 | 0.013 | ||
| 23/08/2024 | 0.012 | 17,612.100 | 0 | 22.179 | ||||
| 22/08/2024 | 0.012 | 17,641.000 | 7,160,000 | 21.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |