25463 恒指瑞銀六七沽Ａ (认沽证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.205 | 25,294.030 | 60,000 | 27.212 | ||||
| 31/03/2026 | 0.239 | 24,788.140 | 3,160,000 | 27.187 | 1,580,000 | 0.244 | 1,580,000 | 0.246 |
| 30/03/2026 | 0.242 | 24,750.790 | 10,000 | 27.114 | 10,000 | 0.250 | ||
| 27/03/2026 | 0.226 | 24,951.880 | 150,000 | 26.463 | 150,000 | 0.230 | ||
| 26/03/2026 | 0.234 | 24,856.430 | 60,000 | 26.582 | 50,000 | 0.211 | 10,000 | 0.207 |
| 25/03/2026 | 0.202 | 25,335.950 | 50,000 | 26.357 | 10,000 | 0.203 | 40,000 | 0.204 |
| 24/03/2026 | 0.219 | 25,063.710 | 150,000 | 26.246 | 150,000 | 0.222 | ||
| 23/03/2026 | 0.275 | 24,382.470 | 240,000 | 27.306 | 240,000 | 0.275 | ||
| 20/03/2026 | 0.197 | 25,277.320 | 0 | 24.898 | ||||
| 19/03/2026 | 0.187 | 25,500.580 | 0 | 25.280 | ||||
| 18/03/2026 | 0.153 | 26,025.420 | 0 | 24.582 | ||||
| 17/03/2026 | 0.161 | 25,868.540 | 120,000 | 24.465 | 120,000 | 0.150 | ||
| 16/03/2026 | 0.170 | 25,834.020 | 120,000 | 25.206 | 120,000 | 0.170 | ||
| 13/03/2026 | 0.194 | 25,465.600 | 800,000 | 25.293 | 400,000 | 0.188 | 400,000 | 0.184 |
| 12/03/2026 | 0.176 | 25,716.760 | 0 | 24.795 | ||||
| 11/03/2026 | 0.169 | 25,898.760 | 0 | 25.069 | ||||
| 10/03/2026 | 0.169 | 25,959.900 | 0 | 25.441 | ||||
| 09/03/2026 | 0.206 | 25,408.460 | 0 | 26.061 | ||||
| 06/03/2026 | 0.182 | 25,757.290 | 0 | 25.236 | ||||
| 05/03/2026 | 0.202 | 25,321.340 | 0 | 24.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |