25459 恒指瑞銀四甲購Ｅ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.017 | 18,013.160 | 11,440,000 | 22.542 | 5,400,000 | 0.016 | ||
| 17/09/2024 | 0.010 | 17,660.020 | 0 | 21.649 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 23.199 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 8,290,000 | 23.121 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 23.876 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 10,000 | 24.625 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 200,000 | 23.599 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 1,410,000 | 23.686 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.012 | 17,444.300 | 7,030,000 | 22.501 | ||||
| 04/09/2024 | 0.012 | 17,457.340 | 25,890,000 | 22.269 | 19,250,000 | 0.011 | ||
| 03/09/2024 | 0.014 | 17,651.490 | 9,650,000 | 21.696 | 8,920,000 | 0.014 | ||
| 02/09/2024 | 0.016 | 17,691.970 | 17,040,000 | 22.101 | 11,740,000 | 0.016 | ||
| 30/08/2024 | 0.021 | 17,989.070 | 37,790,000 | 21.435 | 25,550,000 | 0.022 | ||
| 29/08/2024 | 0.018 | 17,786.320 | 2,330,000 | 21.734 | 2,160,000 | 0.015 | 70,000 | 0.015 |
| 28/08/2024 | 0.016 | 17,692.450 | 590,000 | 21.499 | 90,000 | 0.017 | ||
| 27/08/2024 | 0.019 | 17,874.670 | 9,990,000 | 21.188 | 7,470,000 | 0.017 | ||
| 26/08/2024 | 0.019 | 17,798.730 | 13,850,000 | 21.623 | 3,510,000 | 0.018 | 3,000,000 | 0.020 |
| 23/08/2024 | 0.017 | 17,612.100 | 4,010,000 | 21.843 | 1,880,000 | 0.015 | ||
| 22/08/2024 | 0.017 | 17,641.000 | 8,080,000 | 21.555 | 5,880,000 | 0.015 | 650,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |