25453 江銅摩利五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/01/20250.01012.960084.550
23/01/20250.01012.640086.932
22/01/20250.01012.720085.429
21/01/20250.01012.980082.243
20/01/20250.01012.940081.950
17/01/20250.01012.92050,00080.218
16/01/20250.01112.940080.903
15/01/20250.01412.540088.164
14/01/20250.01412.760085.363
13/01/20250.01412.740084.931
10/01/20250.01412.700083.508
09/01/20250.01412.700082.932
08/01/20250.01412.540083.851
07/01/20250.01412.800080.888
06/01/20250.01412.640081.804
03/01/20250.01412.620080.405
02/01/20250.01412.380082.058
31/12/20240.01412.460080.324
30/12/20240.01412.540079.127
27/12/20240.01412.440078.589
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。