25446 聯想匯豐五六沽Ａ (认沽证)
按盘价 
0.144 -0.006 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.150 | 9.380 | 560,000 | 45.814 | 280,000 | 0.153 | 280,000 | 0.152 |
| 17/09/2024 | 0.146 | 9.440 | 1,400,000 | 45.226 | 700,000 | 0.146 | 700,000 | 0.144 |
| 16/09/2024 | 0.151 | 9.400 | 0 | 46.197 | ||||
| 13/09/2024 | 0.156 | 9.230 | 0 | 45.270 | ||||
| 12/09/2024 | 0.164 | 9.090 | 0 | 45.750 | ||||
| 11/09/2024 | 0.166 | 9.000 | 0 | 45.004 | ||||
| 10/09/2024 | 0.166 | 8.980 | 0 | 44.733 | ||||
| 09/09/2024 | 0.163 | 9.140 | 0 | 46.046 | ||||
| 06/09/2024 | 0 | 45.693 | ||||||
| 05/09/2024 | 0.155 | 9.310 | 0 | 45.632 | ||||
| 04/09/2024 | 0.155 | 9.350 | 600,000 | 46.097 | 300,000 | 0.158 | 300,000 | 0.159 |
| 03/09/2024 | 0.150 | 9.440 | 2,520,000 | 45.781 | 1,260,000 | 0.149 | 1,260,000 | 0.150 |
| 02/09/2024 | 0.151 | 9.430 | 1,400,000 | 45.899 | 700,000 | 0.153 | 700,000 | 0.154 |
| 30/08/2024 | 0.146 | 9.590 | 0 | 46.175 | ||||
| 29/08/2024 | 0.153 | 9.470 | 0 | 46.765 | ||||
| 28/08/2024 | 0.154 | 9.450 | 1,120,000 | 46.758 | 560,000 | 0.154 | 560,000 | 0.151 |
| 27/08/2024 | 0.150 | 9.570 | 0 | 47.139 | ||||
| 26/08/2024 | 0.156 | 9.430 | 0 | 47.182 | ||||
| 23/08/2024 | 0.160 | 9.290 | 0 | 46.441 | ||||
| 22/08/2024 | 0.151 | 9.570 | 0 | 47.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |