25442 恒指匯豐四乙購Ｅ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 18,013.160 | 0 | 24.789 | ||||
| 17/09/2024 | 0.014 | 17,660.020 | 900,000 | 26.523 | ||||
| 16/09/2024 | 0.014 | 17,422.120 | 940,000 | 27.723 | ||||
| 13/09/2024 | 0.014 | 17,369.090 | 0 | 27.640 | ||||
| 12/09/2024 | 0.014 | 17,240.390 | 0 | 28.233 | ||||
| 11/09/2024 | 0.014 | 17,108.710 | 0 | 28.818 | ||||
| 10/09/2024 | 0.014 | 17,234.090 | 490,000 | 27.992 | ||||
| 09/09/2024 | 0.014 | 17,196.960 | 0 | 28.048 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.014 | 17,444.300 | 0 | 26.255 | ||||
| 04/09/2024 | 0.014 | 17,457.340 | 490,000 | 26.062 | ||||
| 03/09/2024 | 0.014 | 17,651.490 | 0 | 24.911 | ||||
| 02/09/2024 | 0.014 | 17,691.970 | 960,000 | 24.576 | ||||
| 30/08/2024 | 0.014 | 17,989.070 | 790,000 | 22.766 | 790,000 | 0.014 | ||
| 29/08/2024 | 0.011 | 17,786.320 | 0 | 22.513 | ||||
| 28/08/2024 | 0.011 | 17,692.450 | 300,000 | 22.870 | ||||
| 27/08/2024 | 0.011 | 17,874.670 | 500,000 | 21.858 | ||||
| 26/08/2024 | 0.011 | 17,798.730 | 570,000 | 22.151 | 80,000 | 0.014 | ||
| 23/08/2024 | 0.014 | 17,612.100 | 980,000 | 23.994 | ||||
| 22/08/2024 | 0.013 | 17,641.000 | 0 | 23.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |