25430 江銅摩通四十沽Ａ (认沽证)
按盘价 
0.139 -0.010 (-6.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.149 | 12.820 | 1,080,000 | 44.870 | 540,000 | 0.154 | 540,000 | 0.157 |
| 17/09/2024 | 0.192 | 12.460 | 400,000 | 45.349 | 200,000 | 0.192 | 200,000 | 0.194 |
| 16/09/2024 | 0.209 | 12.400 | 160,000 | 48.036 | 80,000 | 0.223 | 80,000 | 0.228 |
| 13/09/2024 | 0.217 | 12.280 | 2,240,000 | 44.554 | 1,120,000 | 0.215 | 1,120,000 | 0.216 |
| 12/09/2024 | 0.238 | 12.180 | 1,200,000 | 46.874 | 600,000 | 0.237 | 600,000 | 0.238 |
| 11/09/2024 | 0.285 | 11.880 | 0 | 49.339 | ||||
| 10/09/2024 | 0.285 | 11.860 | 0 | 48.016 | ||||
| 09/09/2024 | 0.280 | 11.920 | 0 | 48.448 | ||||
| 06/09/2024 | 0 | 47.042 | ||||||
| 05/09/2024 | 0.227 | 12.360 | 1,300,000 | 46.605 | 680,000 | 0.229 | 620,000 | 0.230 |
| 04/09/2024 | 0.214 | 12.460 | 6,180,000 | 45.634 | 3,060,000 | 0.213 | 3,120,000 | 0.213 |
| 03/09/2024 | 0.185 | 12.760 | 1,480,000 | 45.748 | 800,000 | 0.176 | 680,000 | 0.173 |
| 02/09/2024 | 0.176 | 12.940 | 3,030,000 | 47.372 | 1,460,000 | 0.183 | 1,570,000 | 0.182 |
| 30/08/2024 | 0.151 | 13.160 | 4,625,000 | 44.655 | 2,310,000 | 0.152 | 2,315,000 | 0.150 |
| 29/08/2024 | 0.147 | 13.300 | 7,090,000 | 46.091 | 3,520,000 | 0.158 | 3,520,000 | 0.157 |
| 28/08/2024 | 0.138 | 13.440 | 1,000,000 | 46.117 | 500,000 | 0.136 | 500,000 | 0.135 |
| 27/08/2024 | 0.121 | 13.740 | 800,000 | 46.755 | 400,000 | 0.124 | 400,000 | 0.124 |
| 26/08/2024 | 0.118 | 13.820 | 1,465,000 | 46.921 | 730,000 | 0.123 | 735,000 | 0.122 |
| 23/08/2024 | 0.158 | 13.300 | 1,660,000 | 46.660 | 830,000 | 0.162 | 830,000 | 0.161 |
| 22/08/2024 | 0.153 | 13.420 | 3,180,000 | 47.304 | 1,590,000 | 0.163 | 1,590,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |