25429 嗶哩摩通五一購Ａ (认购证)
按盘价 
0.234 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.234 | 169.900 | 162,000 | 101.643 | 74,000 | 0.248 | 88,000 | 0.252 |
| 11/11/2024 | 0.275 | 177.900 | 16,000 | 100.688 | 16,000 | 0.265 | ||
| 08/11/2024 | 0.325 | 183.300 | 22,000 | 104.747 | 22,000 | 0.348 | ||
| 07/11/2024 | 0.295 | 178.600 | 20,000 | 102.928 | 20,000 | 0.275 | ||
| 06/11/2024 | 0.280 | 175.500 | 16,000 | 102.812 | 16,000 | 0.280 | ||
| 05/11/2024 | 0.315 | 180.300 | 0 | 104.812 | ||||
| 04/11/2024 | 0.275 | 172.400 | 20,000 | 105.083 | 20,000 | 0.275 | ||
| 01/11/2024 | 0.280 | 171.100 | 0 | 106.743 | ||||
| 31/10/2024 | 0.280 | 170.600 | 0 | 106.889 | ||||
| 30/10/2024 | 0.280 | 168.800 | 0 | 109.159 | ||||
| 29/10/2024 | 0.300 | 172.000 | 136,000 | 109.405 | 124,000 | 0.303 | 12,000 | 0.305 |
| 28/10/2024 | 0.280 | 167.200 | 44,000 | 110.418 | 44,000 | 0.262 | ||
| 25/10/2024 | 0.238 | 159.000 | 2,544,000 | 108.211 | 1,022,000 | 0.239 | 1,522,000 | 0.237 |
| 24/10/2024 | 0.235 | 157.100 | 1,610,000 | 109.557 | 794,000 | 0.249 | 816,000 | 0.249 |
| 23/10/2024 | 0.280 | 165.300 | 30,000 | 110.217 | 10,000 | 0.280 | 20,000 | 0.273 |
| 22/10/2024 | 0.250 | 159.400 | 1,316,000 | 109.519 | 692,000 | 0.247 | 624,000 | 0.249 |
| 21/10/2024 | 0.239 | 156.000 | 766,000 | 110.654 | 320,000 | 0.248 | 446,000 | 0.246 |
| 18/10/2024 | 0.290 | 163.700 | 3,886,000 | 112.655 | 1,760,000 | 0.239 | 2,084,000 | 0.247 |
| 17/10/2024 | 0.239 | 154.000 | 94,000 | 111.282 | 50,000 | 0.252 | 44,000 | 0.250 |
| 16/10/2024 | 0.270 | 160.000 | 72,000 | 111.154 | 72,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |