25426 南科信證四甲沽Ａ (认沽证)
按盘价 
0.149 -0.014 (-8.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.163 | 3.590 | 320,000 | 34.915 | 160,000 | 0.181 | 160,000 | 0.183 |
| 17/09/2024 | 0.214 | 3.478 | 29,600 | 35.005 | 14,800 | 0.214 | 14,800 | 0.214 |
| 16/09/2024 | 0.236 | 3.432 | 9,119,200 | 34.754 | 4,559,600 | 0.242 | 4,559,600 | 0.242 |
| 13/09/2024 | 0.246 | 3.414 | 23,055,200 | 34.296 | 11,527,600 | 0.234 | 11,527,600 | 0.234 |
| 12/09/2024 | 0.250 | 3.416 | 4,049,200 | 34.906 | 2,024,600 | 0.240 | 2,024,600 | 0.239 |
| 11/09/2024 | 0.270 | 3.390 | 0 | 35.757 | ||||
| 10/09/2024 | 0.270 | 3.394 | 0 | 35.937 | ||||
| 09/09/2024 | 0.270 | 3.380 | 0 | 34.575 | ||||
| 06/09/2024 | 0 | 35.230 | ||||||
| 05/09/2024 | 0.255 | 3.424 | 60,000 | 35.051 | 30,000 | 0.255 | 30,000 | 0.250 |
| 04/09/2024 | 0.255 | 3.426 | 0 | 35.025 | ||||
| 03/09/2024 | 0.250 | 3.434 | 3,561,200 | 34.754 | 1,780,600 | 0.240 | 1,780,600 | 0.240 |
| 02/09/2024 | 0.255 | 3.444 | 1,984,000 | 36.056 | 989,400 | 0.243 | 994,600 | 0.243 |
| 30/08/2024 | 0.223 | 3.498 | 11,516,400 | 34.516 | 5,758,200 | 0.221 | 5,758,200 | 0.221 |
| 29/08/2024 | 0.280 | 3.400 | 0 | 35.849 | ||||
| 28/08/2024 | 0.280 | 3.392 | 0 | 35.082 | ||||
| 27/08/2024 | 0.260 | 3.442 | 0 | 35.724 | ||||
| 26/08/2024 | 0.265 | 3.438 | 0 | 36.006 | ||||
| 23/08/2024 | 0.275 | 3.414 | 0 | 35.292 | ||||
| 22/08/2024 | 0.265 | 3.440 | 0 | 35.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |