25425 南科信證四乙購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 3.590 | 60,000 | 34.992 | 10,000 | 0.012 | 10,000 | 0.013 |
| 17/09/2024 | 0.011 | 3.478 | 0 | 36.376 | ||||
| 16/09/2024 | 0.011 | 3.432 | 0 | 37.365 | ||||
| 13/09/2024 | 0.011 | 3.414 | 0 | 37.269 | ||||
| 12/09/2024 | 0.011 | 3.416 | 0 | 37.035 | ||||
| 11/09/2024 | 0.011 | 3.390 | 0 | 37.518 | ||||
| 10/09/2024 | 0.011 | 3.394 | 0 | 37.225 | ||||
| 09/09/2024 | 0.011 | 3.380 | 0 | 37.401 | ||||
| 06/09/2024 | 0 | 35.805 | ||||||
| 05/09/2024 | 0.011 | 3.424 | 0 | 35.644 | ||||
| 04/09/2024 | 0.011 | 3.426 | 20,000 | 35.439 | 20,000 | 0.012 | ||
| 03/09/2024 | 0.012 | 3.434 | 0 | 35.614 | ||||
| 02/09/2024 | 0.012 | 3.444 | 30,000 | 35.219 | 30,000 | 0.012 | ||
| 30/08/2024 | 0.016 | 3.498 | 780,000 | 35.358 | 580,000 | 0.016 | 200,000 | 0.017 |
| 29/08/2024 | 0.011 | 3.400 | 50,000 | 35.102 | ||||
| 28/08/2024 | 0.011 | 3.392 | 70,000 | 35.146 | 50,000 | 0.011 | 20,000 | 0.011 |
| 27/08/2024 | 0.013 | 3.442 | 30,000 | 34.831 | 30,000 | 0.012 | ||
| 26/08/2024 | 0.015 | 3.438 | 20,000 | 35.732 | 20,000 | 0.015 | ||
| 23/08/2024 | 0.013 | 3.414 | 10,000 | 34.919 | 10,000 | 0.013 | ||
| 22/08/2024 | 0.015 | 3.440 | 20,000 | 35.102 | 10,000 | 0.015 | 10,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |