25423 京物匯豐五三購Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.520 | 15.340 | 0 | 82.617 | ||||
| 11/11/2024 | 0.550 | 15.680 | 0 | 83.148 | ||||
| 08/11/2024 | 0.550 | 16.020 | 0 | 70.004 | ||||
| 07/11/2024 | 0.550 | 15.800 | 0 | 77.725 | ||||
| 06/11/2024 | 0.550 | 15.620 | 0 | 83.441 | ||||
| 05/11/2024 | 0.560 | 15.840 | 0 | 79.936 | ||||
| 04/11/2024 | 0.560 | 15.800 | 0 | 80.958 | ||||
| 01/11/2024 | 0.560 | 15.960 | 0 | 74.584 | ||||
| 31/10/2024 | 0.560 | 15.800 | 0 | 79.703 | ||||
| 30/10/2024 | 0.560 | 15.640 | 0 | 84.514 | ||||
| 29/10/2024 | 0.580 | 15.900 | 0 | 83.673 | ||||
| 28/10/2024 | 0.590 | 16.080 | 0 | 81.433 | ||||
| 25/10/2024 | 0.590 | 16.340 | 0 | 71.636 | ||||
| 24/10/2024 | 0.570 | 16.000 | 0 | 74.988 | ||||
| 23/10/2024 | 0.570 | 16.060 | 0 | 72.677 | ||||
| 22/10/2024 | 0.500 | 15.100 | 0 | 75.999 | ||||
| 21/10/2024 | 0.490 | 14.860 | 0 | 79.114 | ||||
| 18/10/2024 | 0.490 | 14.860 | 0 | 78.277 | ||||
| 17/10/2024 | 0.445 | 14.020 | 0 | 85.077 | ||||
| 16/10/2024 | 0.460 | 14.380 | 0 | 80.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |