25423 中壽麥銀六八購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.025 | 25.200 | 280,000 | 65.890 | ||||
| 31/03/2026 | 0.021 | 24.600 | 20,000 | 65.575 | ||||
| 30/03/2026 | 0.023 | 24.380 | 0 | 67.267 | ||||
| 27/03/2026 | 0.026 | 25.000 | 320,000 | 65.816 | 210,000 | 0.030 | 110,000 | 0.028 |
| 26/03/2026 | 0.025 | 25.040 | 1,540,000 | 64.161 | 570,000 | 0.024 | 770,000 | 0.025 |
| 25/03/2026 | 0.037 | 27.360 | 1,700,000 | 60.986 | 950,000 | 0.040 | 750,000 | 0.040 |
| 24/03/2026 | 0.037 | 26.900 | 1,840,000 | 62.326 | 970,000 | 0.034 | 870,000 | 0.033 |
| 23/03/2026 | 0.031 | 26.020 | 4,240,000 | 62.752 | 2,020,000 | 0.032 | 2,220,000 | 0.032 |
| 20/03/2026 | 0.044 | 28.160 | 4,560,000 | 59.481 | 1,980,000 | 0.046 | 2,580,000 | 0.045 |
| 19/03/2026 | 0.045 | 28.200 | 2,180,000 | 59.443 | 1,090,000 | 0.044 | 1,090,000 | 0.044 |
| 18/03/2026 | 0.050 | 29.080 | 940,000 | 57.755 | 470,000 | 0.051 | 470,000 | 0.051 |
| 17/03/2026 | 0.052 | 28.780 | 3,900,000 | 59.133 | 1,960,000 | 0.056 | 1,940,000 | 0.055 |
| 16/03/2026 | 0.046 | 28.440 | 3,140,000 | 58.285 | 1,670,000 | 0.044 | 1,470,000 | 0.043 |
| 13/03/2026 | 0.047 | 28.080 | 5,720,000 | 59.174 | 3,040,000 | 0.048 | 2,680,000 | 0.048 |
| 12/03/2026 | 0.048 | 28.420 | 2,490,000 | 58.122 | 1,100,000 | 0.049 | 1,300,000 | 0.049 |
| 11/03/2026 | 0.054 | 28.720 | 1,950,000 | 58.632 | 970,000 | 0.055 | 980,000 | 0.055 |
| 10/03/2026 | 0.058 | 29.400 | 270,000 | 57.162 | 270,000 | 0.057 | ||
| 09/03/2026 | 0.057 | 28.580 | 0 | 59.465 | ||||
| 06/03/2026 | 0.057 | 28.800 | 3,590,000 | 58.112 | 1,710,000 | 0.053 | 1,880,000 | 0.052 |
| 05/03/2026 | 0.057 | 28.620 | 9,840,000 | 58.519 | 4,600,000 | 0.062 | 5,150,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |