25421 Ｓ金匯豐五五沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.015 | 1,992.500 | 0 | 24.139 | ||||
| 23/01/2025 | 0.015 | 1,978.000 | 0 | 23.387 | ||||
| 22/01/2025 | 0.015 | 1,977.000 | 0 | 23.251 | ||||
| 21/01/2025 | 0.015 | 1,959.000 | 0 | 22.367 | ||||
| 20/01/2025 | 0.015 | 1,940.000 | 0 | 21.401 | ||||
| 17/01/2025 | 0.015 | 1,948.000 | 0 | 21.534 | ||||
| 16/01/2025 | 0.015 | 1,940.500 | 0 | 21.112 | ||||
| 15/01/2025 | 0.015 | 1,927.000 | 0 | 20.413 | ||||
| 14/01/2025 | 0.015 | 1,918.000 | 0 | 19.965 | ||||
| 13/01/2025 | 0.015 | 1,930.500 | 0 | 20.473 | ||||
| 10/01/2025 | 0.015 | 1,922.000 | 0 | 19.875 | ||||
| 09/01/2025 | 0.015 | 1,911.500 | 0 | 19.327 | ||||
| 08/01/2025 | 0.015 | 1,903.000 | 0 | 18.870 | ||||
| 07/01/2025 | 0.015 | 1,893.000 | 0 | 18.364 | ||||
| 06/01/2025 | 0.015 | 1,884.000 | 0 | 17.883 | ||||
| 03/01/2025 | 0.015 | 1,906.000 | 100,000 | 18.725 | 100,000 | 0.015 | ||
| 02/01/2025 | 0.016 | 1,890.500 | 500,000 | 18.255 | 500,000 | 0.016 | ||
| 31/12/2024 | 0.020 | 1,868.000 | 0 | 18.156 | ||||
| 30/12/2024 | 0.018 | 1,874.500 | 0 | 17.897 | ||||
| 27/12/2024 | 0.018 | 1,887.500 | 0 | 18.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |