25417 阿里星展五三購Ａ (认购证)
按盘价 
0.082 -0.011 (-11.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.093 | 83.150 | 395,000 | 43.156 | 395,000 | 0.089 | ||
| 23/12/2024 | 0.074 | 81.000 | 2,000,000 | 42.226 | 800,000 | 0.072 | 1,100,000 | 0.069 |
| 20/12/2024 | 0.069 | 80.100 | 10,315,000 | 41.931 | 4,780,000 | 0.069 | 5,385,000 | 0.068 |
| 19/12/2024 | 0.088 | 82.950 | 750,000 | 40.703 | 200,000 | 0.086 | 500,000 | 0.080 |
| 18/12/2024 | 0.095 | 84.050 | 440,000 | 39.688 | 390,000 | 0.095 | ||
| 17/12/2024 | 0.091 | 83.400 | 100,000 | 39.916 | 100,000 | 0.088 | ||
| 16/12/2024 | 0.096 | 84.350 | 600,000 | 38.656 | 200,000 | 0.108 | 400,000 | 0.098 |
| 13/12/2024 | 0.120 | 85.750 | 100,000 | 41.178 | 100,000 | 0.128 | ||
| 12/12/2024 | 0.139 | 88.000 | 250,000 | 39.757 | 200,000 | 0.140 | ||
| 11/12/2024 | 0.126 | 86.200 | 0 | 41.135 | ||||
| 10/12/2024 | 0.128 | 86.600 | 450,000 | 40.312 | 300,000 | 0.147 | 100,000 | 0.128 |
| 09/12/2024 | 0.129 | 86.900 | 3,360,000 | 39.491 | 1,580,000 | 0.096 | 1,680,000 | 0.094 |
| 06/12/2024 | 0.101 | 83.950 | 1,160,000 | 38.909 | 780,000 | 0.099 | 250,000 | 0.097 |
| 05/12/2024 | 0.085 | 81.950 | 830,000 | 38.970 | 200,000 | 0.086 | 580,000 | 0.086 |
| 04/12/2024 | 0.102 | 84.000 | 115,940,000 | 38.636 | 58,005,000 | 0.096 | 57,935,000 | 0.096 |
| 03/12/2024 | 0.100 | 84.450 | 230,000 | 36.671 | 100,000 | 0.093 | ||
| 02/12/2024 | 0.098 | 84.000 | 605,000 | 37.050 | 100,000 | 0.111 | 55,000 | 0.106 |
| 29/11/2024 | 0.093 | 83.650 | 1,630,000 | 35.915 | 580,000 | 0.097 | 680,000 | 0.093 |
| 28/11/2024 | 0.093 | 83.400 | 415,000 | 36.336 | 415,000 | 0.094 | ||
| 27/11/2024 | 0.112 | 85.000 | 160,000 | 37.398 | 130,000 | 0.102 | 30,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |