25415 建行花旗五一沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.020 | 5.560 | 0 | 27.664 | ||||
| 17/09/2024 | 0.020 | 5.570 | 2,200,000 | 27.606 | 1,400,000 | 0.020 | 800,000 | 0.021 |
| 16/09/2024 | 0.026 | 5.450 | 0 | 27.287 | ||||
| 13/09/2024 | 0.026 | 5.450 | 500,000 | 26.994 | 300,000 | 0.027 | 200,000 | 0.026 |
| 12/09/2024 | 0.033 | 5.360 | 0 | 27.035 | ||||
| 11/09/2024 | 0.034 | 5.330 | 0 | 26.643 | ||||
| 10/09/2024 | 0.028 | 5.410 | 318,000 | 26.577 | 218,000 | 0.028 | 100,000 | 0.036 |
| 09/09/2024 | 0.037 | 5.340 | 0 | 27.254 | ||||
| 06/09/2024 | 0 | 27.514 | ||||||
| 05/09/2024 | 0.038 | 5.360 | 301,000 | 27.423 | 301,000 | 0.044 | ||
| 04/09/2024 | 0.034 | 5.410 | 110,000 | 27.350 | 100,000 | 0.038 | 10,000 | 0.034 |
| 03/09/2024 | 0.037 | 5.380 | 418,000 | 27.412 | 200,000 | 0.041 | 218,000 | 0.037 |
| 02/09/2024 | 0.035 | 5.430 | 419,000 | 27.727 | 419,000 | 0.034 | ||
| 30/08/2024 | 0.026 | 5.520 | 2,220,000 | 26.848 | 2,101,000 | 0.027 | ||
| 29/08/2024 | 0.023 | 5.630 | 1,000,000 | 27.569 | 950,000 | 0.021 | 50,000 | 0.023 |
| 28/08/2024 | 0.015 | 5.820 | 0 | 27.547 | ||||
| 27/08/2024 | 0.015 | 5.840 | 700,000 | 27.752 | 700,000 | 0.015 | ||
| 26/08/2024 | 0.020 | 5.740 | 0 | 28.001 | ||||
| 23/08/2024 | 0.022 | 5.730 | 0 | 28.177 | ||||
| 22/08/2024 | 0.022 | 5.710 | 200,000 | 27.829 | 200,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |