25413 攜程花旗四甲沽Ａ (认沽证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 374.000 | 2,480,000 | 35.990 | 1,280,000 | 0.054 | 1,200,000 | 0.056 |
| 17/09/2024 | 0.057 | 368.000 | 2,600,000 | 36.228 | 1,300,000 | 0.058 | 1,300,000 | 0.058 |
| 16/09/2024 | 0.054 | 371.800 | 3,700,000 | 37.017 | 1,850,000 | 0.066 | 1,850,000 | 0.066 |
| 13/09/2024 | 0.059 | 369.600 | 1,800,000 | 36.235 | 900,000 | 0.055 | 900,000 | 0.055 |
| 12/09/2024 | 0.063 | 368.200 | 8,330,000 | 36.222 | 4,180,000 | 0.069 | 4,150,000 | 0.069 |
| 11/09/2024 | 0.061 | 370.400 | 205,000 | 36.508 | 100,000 | 0.067 | 105,000 | 0.068 |
| 10/09/2024 | 0.064 | 370.400 | 4,715,000 | 36.963 | 2,355,000 | 0.070 | 2,360,000 | 0.072 |
| 09/09/2024 | 0.071 | 368.600 | 3,715,000 | 37.447 | 1,865,000 | 0.067 | 1,850,000 | 0.065 |
| 06/09/2024 | 0 | 37.044 | ||||||
| 05/09/2024 | 0.063 | 373.600 | 2,875,000 | 36.758 | 1,420,000 | 0.070 | 1,450,000 | 0.068 |
| 04/09/2024 | 0.065 | 373.600 | 5,585,000 | 36.956 | 2,700,000 | 0.061 | 2,805,000 | 0.060 |
| 03/09/2024 | 0.077 | 369.000 | 1,300,000 | 37.298 | 650,000 | 0.075 | 650,000 | 0.075 |
| 02/09/2024 | 0.076 | 371.200 | 0 | 37.847 | ||||
| 30/08/2024 | 0.076 | 370.200 | 0 | 36.587 | ||||
| 29/08/2024 | 0.093 | 367.000 | 95,000 | 38.378 | 65,000 | 0.104 | ||
| 28/08/2024 | 0.104 | 364.400 | 75,000 | 39.027 | 75,000 | 0.109 | ||
| 27/08/2024 | 0.097 | 366.400 | 440,000 | 38.428 | 215,000 | 0.100 | 225,000 | 0.085 |
| 26/08/2024 | 0.207 | 336.000 | 1,630,000 | 39.773 | 815,000 | 0.215 | 815,000 | 0.216 |
| 23/08/2024 | 0.224 | 331.200 | 2,000,000 | 38.319 | 1,000,000 | 0.219 | 1,000,000 | 0.218 |
| 22/08/2024 | 0.192 | 339.600 | 3,570,000 | 38.810 | 1,785,000 | 0.209 | 1,785,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |