25410 美團花旗四乙沽Ｂ (认沽证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 133.800 | 920,000 | 46.346 | 500,000 | 0.019 | 420,000 | 0.017 |
| 17/09/2024 | 0.022 | 128.600 | 130,000 | 45.410 | 130,000 | 0.023 | ||
| 16/09/2024 | 0.026 | 126.500 | 880,000 | 45.474 | 80,000 | 0.028 | 630,000 | 0.028 |
| 13/09/2024 | 0.034 | 123.000 | 3,850,000 | 45.290 | 1,625,000 | 0.031 | 2,225,000 | 0.030 |
| 12/09/2024 | 0.036 | 122.300 | 5,975,000 | 45.241 | 2,785,000 | 0.036 | 3,010,000 | 0.036 |
| 11/09/2024 | 0.043 | 119.400 | 630,000 | 44.908 | 200,000 | 0.045 | 380,000 | 0.044 |
| 10/09/2024 | 0.044 | 118.900 | 800,000 | 44.579 | 300,000 | 0.048 | 500,000 | 0.046 |
| 09/09/2024 | 0.048 | 118.600 | 2,290,000 | 45.483 | 1,325,000 | 0.047 | 885,000 | 0.046 |
| 06/09/2024 | 0 | 45.218 | ||||||
| 05/09/2024 | 0.047 | 119.300 | 8,305,000 | 45.016 | 3,345,000 | 0.047 | 3,855,000 | 0.045 |
| 04/09/2024 | 0.048 | 119.200 | 3,190,000 | 45.062 | 1,640,000 | 0.048 | 1,550,000 | 0.046 |
| 03/09/2024 | 0.050 | 118.900 | 520,000 | 45.280 | 210,000 | 0.049 | 250,000 | 0.050 |
| 02/09/2024 | 0.058 | 116.300 | 1,235,000 | 45.003 | 895,000 | 0.055 | 80,000 | 0.053 |
| 30/08/2024 | 0.051 | 118.200 | 6,060,000 | 44.150 | 2,875,000 | 0.050 | 1,455,000 | 0.050 |
| 29/08/2024 | 0.061 | 115.700 | 15,190,000 | 44.531 | 5,170,000 | 0.076 | 8,225,000 | 0.075 |
| 28/08/2024 | 0.128 | 102.800 | 3,010,000 | 45.257 | 1,505,000 | 0.123 | 1,350,000 | 0.122 |
| 27/08/2024 | 0.108 | 106.200 | 4,100,000 | 45.323 | 2,000,000 | 0.118 | 1,950,000 | 0.119 |
| 26/08/2024 | 0.096 | 109.000 | 570,000 | 45.871 | 365,000 | 0.087 | 205,000 | 0.088 |
| 23/08/2024 | 0.100 | 107.500 | 2,010,000 | 44.399 | 1,115,000 | 0.101 | 445,000 | 0.099 |
| 22/08/2024 | 0.093 | 109.000 | 19,880,000 | 44.402 | 9,830,000 | 0.102 | 8,430,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |