25408 中鋁麥銀六八購Ａ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.020 | 11.250 | 240,000 | 71.470 | 120,000 | 0.020 | 120,000 | 0.027 |
| 30/03/2026 | 0.025 | 11.600 | 0 | 71.369 | ||||
| 27/03/2026 | 0.020 | 10.810 | 0 | 73.601 | ||||
| 26/03/2026 | 0.022 | 10.850 | 0 | 74.304 | ||||
| 25/03/2026 | 0.024 | 11.200 | 20,000 | 72.481 | 20,000 | 0.024 | ||
| 24/03/2026 | 0.020 | 10.890 | 0 | 72.100 | ||||
| 23/03/2026 | 0.020 | 10.640 | 0 | 73.781 | ||||
| 20/03/2026 | 0.027 | 11.160 | 0 | 73.063 | ||||
| 19/03/2026 | 0.030 | 11.490 | 240,000 | 71.772 | 230,000 | 0.030 | 10,000 | 0.035 |
| 18/03/2026 | 0.043 | 12.360 | 110,000 | 70.400 | 10,000 | 0.042 | 100,000 | 0.043 |
| 17/03/2026 | 0.051 | 12.540 | 9,760,000 | 71.604 | 4,990,000 | 0.065 | 4,770,000 | 0.066 |
| 16/03/2026 | 0.066 | 12.940 | 26,070,000 | 72.910 | 12,760,000 | 0.061 | 13,110,000 | 0.061 |
| 13/03/2026 | 0.077 | 13.610 | 25,980,000 | 69.920 | 13,410,000 | 0.085 | 12,510,000 | 0.084 |
| 12/03/2026 | 0.089 | 13.960 | 46,480,000 | 69.888 | 22,520,000 | 0.085 | 23,960,000 | 0.085 |
| 11/03/2026 | 0.070 | 13.370 | 19,530,000 | 69.433 | 9,790,000 | 0.068 | 9,740,000 | 0.069 |
| 10/03/2026 | 0.065 | 13.190 | 510,000 | 69.132 | 400,000 | 0.065 | 110,000 | 0.068 |
| 09/03/2026 | 0.083 | 13.680 | 24,820,000 | 69.829 | 12,210,000 | 0.083 | 12,310,000 | 0.083 |
| 06/03/2026 | 0.086 | 13.670 | 19,910,000 | 69.897 | 9,750,000 | 0.084 | 10,010,000 | 0.084 |
| 05/03/2026 | 0.112 | 14.500 | 24,390,000 | 68.916 | 12,190,000 | 0.127 | 12,190,000 | 0.128 |
| 04/03/2026 | 0.126 | 14.750 | 25,530,000 | 69.441 | 12,890,000 | 0.117 | 12,530,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |