25407 建行摩利四乙購Ｂ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.030 | 5.560 | 2,100,000 | 24.014 | 1,080,000 | 0.030 | 1,020,000 | 0.025 |
| 17/09/2024 | 0.031 | 5.570 | 3,653,000 | 23.729 | 3,620,000 | 0.027 | 33,000 | 0.025 |
| 16/09/2024 | 0.021 | 5.450 | 2,297,000 | 23.725 | 69,000 | 0.020 | 2,228,000 | 0.022 |
| 13/09/2024 | 0.024 | 5.450 | 800,000 | 24.055 | 400,000 | 0.024 | 400,000 | 0.022 |
| 12/09/2024 | 0.021 | 5.360 | 650,000 | 24.889 | 650,000 | 0.020 | ||
| 11/09/2024 | 0.018 | 5.330 | 1,240,000 | 24.490 | 640,000 | 0.018 | 600,000 | 0.016 |
| 10/09/2024 | 0.022 | 5.410 | 720,000 | 23.923 | 20,000 | 0.019 | 700,000 | 0.020 |
| 09/09/2024 | 0.018 | 5.340 | 200,000 | 24.033 | 200,000 | 0.018 | ||
| 06/09/2024 | 0 | 23.568 | ||||||
| 05/09/2024 | 0.019 | 5.360 | 550,000 | 23.447 | 500,000 | 0.019 | 50,000 | 0.019 |
| 04/09/2024 | 0.024 | 5.410 | 2,340,000 | 23.648 | 1,240,000 | 0.025 | 1,100,000 | 0.025 |
| 03/09/2024 | 0.024 | 5.380 | 2,830,000 | 24.055 | 400,000 | 0.025 | 2,430,000 | 0.024 |
| 02/09/2024 | 0.032 | 5.430 | 360,000 | 24.688 | 240,000 | 0.032 | 120,000 | 0.028 |
| 30/08/2024 | 0.040 | 5.520 | 3,133,000 | 24.018 | 1,290,000 | 0.050 | 1,843,000 | 0.047 |
| 29/08/2024 | 0.050 | 5.630 | 1,338,000 | 23.242 | 695,000 | 0.050 | 588,000 | 0.050 |
| 28/08/2024 | 0.072 | 5.820 | 2,224,000 | 21.902 | 2,214,000 | 0.072 | ||
| 27/08/2024 | 0.079 | 5.840 | 4,663,000 | 22.069 | 1,801,000 | 0.078 | 2,694,000 | 0.077 |
| 26/08/2024 | 0.063 | 5.740 | 2,125,000 | 22.294 | 1,052,000 | 0.065 | 1,073,000 | 0.067 |
| 23/08/2024 | 0.065 | 5.730 | 2,436,000 | 22.418 | 1,122,000 | 0.063 | 1,274,000 | 0.062 |
| 22/08/2024 | 0.058 | 5.710 | 1,699,000 | 21.873 | 150,000 | 0.058 | 1,549,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |