日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.032 | 5.560 | 12,345,000 | 24.417 | 5,430,000 | 0.030 | 6,780,000 | 0.028 |
17/09/2024 | 0.032 | 5.570 | 16,819,000 | 23.927 | 15,764,000 | 0.030 | 5,000 | 0.030 |
16/09/2024 | 0.024 | 5.450 | 2,875,000 | 24.465 | 225,000 | 0.023 | 2,650,000 | 0.022 |
13/09/2024 | 0.025 | 5.450 | 9,939,000 | 24.289 | 4,792,000 | 0.024 | 3,647,000 | 0.025 |
12/09/2024 | 0.021 | 5.360 | 8,508,000 | 24.889 | 4,020,000 | 0.020 | 3,062,000 | 0.020 |
11/09/2024 | 0.019 | 5.330 | 10,771,000 | 24.772 | 2,491,000 | 0.016 | 5,071,000 | 0.020 |
10/09/2024 | 0.026 | 5.410 | 12,268,000 | 24.867 | 6,046,000 | 0.026 | 6,122,000 | 0.025 |
09/09/2024 | 0.020 | 5.340 | 1,733,000 | 24.582 | 1,219,000 | 0.017 | 104,000 | 0.019 |
06/09/2024 | 0 | 23.835 | ||||||
05/09/2024 | 0.020 | 5.360 | 7,598,000 | 23.711 | 5,550,000 | 0.020 | 861,000 | 0.021 |
04/09/2024 | 0.024 | 5.410 | 20,115,000 | 23.648 | 10,555,000 | 0.025 | 8,387,000 | 0.024 |
03/09/2024 | 0.025 | 5.380 | 16,120,000 | 24.285 | 3,935,000 | 0.025 | 11,958,000 | 0.025 |
02/09/2024 | 0.030 | 5.430 | 19,459,000 | 24.293 | 4,190,000 | 0.030 | 14,829,000 | 0.031 |
30/08/2024 | 0.043 | 5.520 | 20,517,000 | 24.509 | 5,141,000 | 0.048 | 13,790,000 | 0.048 |
29/08/2024 | 0.051 | 5.630 | 89,585,000 | 23.383 | 38,568,000 | 0.049 | 50,186,000 | 0.049 |
28/08/2024 | 0.081 | 5.820 | 3,794,000 | 22.894 | 2,004,000 | 0.082 | 1,790,000 | 0.078 |
27/08/2024 | 0.088 | 5.840 | 5,500,000 | 23.021 | 3,330,000 | 0.079 | 447,000 | 0.083 |
26/08/2024 | 0.071 | 5.740 | 8,687,000 | 23.244 | 3,995,000 | 0.070 | 4,682,000 | 0.065 |
23/08/2024 | 0.069 | 5.730 | 6,833,000 | 22.891 | 3,444,000 | 0.067 | 3,389,000 | 0.062 |
22/08/2024 | 0.066 | 5.710 | 10,167,000 | 22.847 | 6,464,000 | 0.062 | 2,031,000 | 0.060 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 14:22 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |