25401 小鵬信證四乙購Ａ (认购证)
按盘价 
0.078 +0.023 (+41.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.055 | 35.600 | 1,015,000 | 71.842 | 500,000 | 0.048 | 515,000 | 0.048 |
| 17/09/2024 | 0.056 | 35.500 | 3,000,000 | 72.291 | 3,000,000 | 0.056 | ||
| 16/09/2024 | 0.053 | 35.100 | 0 | 71.925 | ||||
| 13/09/2024 | 0.048 | 34.150 | 800,000 | 72.245 | 400,000 | 0.048 | 400,000 | 0.047 |
| 12/09/2024 | 0.051 | 34.600 | 0 | 71.513 | ||||
| 11/09/2024 | 0.050 | 34.150 | 0 | 72.968 | ||||
| 10/09/2024 | 0.044 | 33.050 | 0 | 73.992 | ||||
| 09/09/2024 | 0.041 | 32.400 | 5,000 | 74.686 | 5,000 | 0.044 | ||
| 06/09/2024 | 0 | 73.024 | ||||||
| 05/09/2024 | 0.046 | 33.200 | 80,000 | 72.592 | 80,000 | 0.045 | ||
| 04/09/2024 | 0.045 | 32.700 | 1,285,000 | 74.205 | 700,000 | 0.042 | 585,000 | 0.043 |
| 03/09/2024 | 0.041 | 32.200 | 0 | 73.156 | ||||
| 02/09/2024 | 0.040 | 31.600 | 50,000 | 75.220 | 50,000 | 0.040 | ||
| 30/08/2024 | 0.041 | 31.850 | 520,000 | 73.456 | 520,000 | 0.042 | ||
| 29/08/2024 | 0.029 | 29.400 | 0 | 75.030 | ||||
| 28/08/2024 | 0.037 | 30.950 | 35,000 | 74.042 | 35,000 | 0.037 | ||
| 27/08/2024 | 0.034 | 30.300 | 0 | 74.321 | ||||
| 26/08/2024 | 0.029 | 29.050 | 0 | 75.626 | ||||
| 23/08/2024 | 0.022 | 27.150 | 0 | 76.521 | ||||
| 22/08/2024 | 0.023 | 27.600 | 50,000 | 75.021 | 50,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |