25391 攜程摩利四甲購Ａ (认购证)
按盘价 
0.174 -0.001 (-0.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.175 | 525.000 | 0 | 69.457 | ||||
| 06/11/2024 | 0.192 | 525.500 | 0 | 71.014 | ||||
| 05/11/2024 | 0.243 | 536.500 | 0 | 71.159 | ||||
| 04/11/2024 | 0.187 | 521.000 | 0 | 69.906 | ||||
| 01/11/2024 | 0.121 | 497.200 | 0 | 66.531 | ||||
| 31/10/2024 | 0.130 | 501.000 | 0 | 65.003 | ||||
| 30/10/2024 | 0.126 | 495.200 | 2,760,000 | 66.296 | 1,280,000 | 0.132 | 1,280,000 | 0.146 |
| 29/10/2024 | 0.154 | 503.000 | 10,240,000 | 66.526 | 5,120,000 | 0.166 | 5,120,000 | 0.167 |
| 28/10/2024 | 0.129 | 488.200 | 800,000 | 68.593 | 400,000 | 0.125 | 400,000 | 0.124 |
| 25/10/2024 | 0.132 | 483.400 | 700,000 | 68.507 | 350,000 | 0.135 | 350,000 | 0.135 |
| 24/10/2024 | 0.130 | 481.000 | 250,000 | 68.296 | 150,000 | 0.133 | 100,000 | 0.139 |
| 23/10/2024 | 0.134 | 479.600 | 50,000 | 68.872 | 50,000 | 0.134 | ||
| 22/10/2024 | 0.109 | 469.400 | 2,650,000 | 67.529 | 1,340,000 | 0.111 | 1,310,000 | 0.110 |
| 21/10/2024 | 0.112 | 467.600 | 0 | 68.161 | ||||
| 18/10/2024 | 0.171 | 485.200 | 0 | 68.472 | ||||
| 17/10/2024 | 0.093 | 453.400 | 5,000 | 66.824 | 5,000 | 0.135 | ||
| 16/10/2024 | 0.117 | 457.600 | 0 | 69.620 | ||||
| 15/10/2024 | 0.136 | 466.400 | 0 | 68.565 | ||||
| 14/10/2024 | 0.198 | 500.500 | 0 | 61.871 | ||||
| 10/10/2024 | 0.265 | 505.500 | 0 | 66.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |