25384 工行摩利六五購Ａ (认购证)
按盘价 
0.088 +0.004 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.084 | 6.880 | 150,000 | 28.839 | 65,000 | 0.084 | 85,000 | 0.089 |
| 31/03/2026 | 0.081 | 6.860 | 5,069,000 | 28.728 | 2,306,000 | 0.074 | 2,280,000 | 0.072 |
| 30/03/2026 | 0.066 | 6.740 | 689,000 | 24.510 | 300,000 | 0.051 | 389,000 | 0.055 |
| 27/03/2026 | 0.054 | 6.620 | 0 | 25.153 | ||||
| 26/03/2026 | 0.050 | 6.560 | 300,000 | 25.753 | 300,000 | 0.054 | ||
| 25/03/2026 | 0.052 | 6.570 | 300,000 | 25.618 | 300,000 | 0.050 | ||
| 24/03/2026 | 0.047 | 6.510 | 0 | 25.977 | ||||
| 23/03/2026 | 0.036 | 6.370 | 0 | 26.899 | ||||
| 20/03/2026 | 0.066 | 6.600 | 0 | 25.885 | ||||
| 19/03/2026 | 0.068 | 6.580 | 550,000 | 26.436 | 400,000 | 0.065 | 150,000 | 0.062 |
| 18/03/2026 | 0.070 | 6.570 | 450,000 | 26.744 | 150,000 | 0.065 | 300,000 | 0.068 |
| 17/03/2026 | 0.065 | 6.540 | 604,000 | 26.566 | 304,000 | 0.061 | 300,000 | 0.055 |
| 16/03/2026 | 0.061 | 6.480 | 3,300,000 | 27.188 | 1,650,000 | 0.057 | 1,650,000 | 0.054 |
| 13/03/2026 | 0.047 | 6.330 | 600,000 | 27.727 | 300,000 | 0.045 | 300,000 | 0.044 |
| 12/03/2026 | 0.049 | 6.310 | 0 | 28.298 | ||||
| 11/03/2026 | 0.040 | 6.220 | 1,000,000 | 28.393 | 500,000 | 0.041 | 500,000 | 0.044 |
| 10/03/2026 | 0.047 | 6.280 | 450,000 | 28.166 | 300,000 | 0.058 | 150,000 | 0.063 |
| 09/03/2026 | 0.058 | 6.320 | 2,340,000 | 28.887 | 1,320,000 | 0.059 | 1,020,000 | 0.058 |
| 06/03/2026 | 0.066 | 6.410 | 1,550,000 | 27.531 | 550,000 | 0.066 | 1,000,000 | 0.067 |
| 05/03/2026 | 0.065 | 6.360 | 1,585,000 | 28.298 | 801,000 | 0.074 | 784,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |